股票概览
89.99
-0.76%
-0.69
90.68
开盘价
90.95
最高价
89.53
最低价
5,312
成交量
数据更新至: 2025-03-25
技术指标
94.00
MA5 (5日均线)
97.66
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-03-25 | 90.68 | 90.95 | 89.53 | 89.99 | -0.76% | 5,312 | 47,887,930 |
| 2025-03-24 | 93.39 | 94.33 | 88.8 | 90.68 | -2.9% | 18,320 | 166,812,798 |
| 2025-03-21 | 97.51 | 97.51 | 92.7 | 93.39 | -4.57% | 21,217 | 200,215,561 |
| 2025-03-20 | 97.56 | 98.88 | 97.56 | 97.86 | -0.2% | 8,534 | 83,786,265 |
| 2025-03-19 | 98.62 | 99.5 | 97.88 | 98.06 | -1.46% | 11,393 | 112,192,961 |
| 2025-03-18 | 101.33 | 101.75 | 99.11 | 99.51 | -0.6% | 14,565 | 145,787,459 |
| 2025-03-17 | 100 | 101.37 | 98.91 | 100.11 | -0.65% | 12,913 | 129,078,834 |
| 2025-03-14 | 97.88 | 100.99 | 97.58 | 100.77 | +1.58% | 21,114 | 210,182,361 |
| 2025-03-13 | 105.03 | 105.03 | 98.92 | 99.2 | -7.32% | 46,417 | 469,859,136 |
| 2025-03-12 | 107.03 | 107.03 | 104.45 | 107.03 | +10% | 53,462 | 569,531,431 |
| 2025-03-11 | 98 | 98.48 | 96.46 | 97.3 | -2.66% | 14,874 | 144,784,232 |
| 2025-03-10 | 98.08 | 101.38 | 97.72 | 99.96 | +3% | 26,400 | 262,858,993 |
| 2025-03-07 | 97.9 | 97.97 | 95.6 | 97.05 | -0.97% | 15,433 | 148,985,847 |
| 2025-03-06 | 97.8 | 99.46 | 97.8 | 98 | +0.62% | 20,524 | 202,427,914 |
| 2025-03-05 | 95.88 | 98.55 | 95.85 | 97.4 | +0.73% | 13,902 | 135,413,257 |
| 2025-03-04 | 95.07 | 97.09 | 93.7 | 96.69 | -0.73% | 17,290 | 164,937,243 |
| 2025-03-03 | 96.5 | 99.89 | 94.61 | 97.4 | +1.59% | 19,149 | 185,421,404 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：