股票概览
24.03
-2.99%
-0.74
24.52
开盘价
24.54
最高价
23.8
最低价
20,485
成交量
数据更新至: 2024-06-28
技术指标
24.44
MA5 (5日均线)
24.61
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2024-06-28 | 24.52 | 24.54 | 23.8 | 24.03 | -2.99% | 20,485 | 49,299,899 |
| 2024-06-27 | 24.21 | 24.89 | 23.9 | 24.77 | +0.86% | 19,179 | 46,913,354 |
| 2024-06-26 | 24.27 | 24.72 | 23.66 | 24.56 | -1.76% | 16,281 | 39,617,498 |
| 2024-06-25 | 24.12 | 25.45 | 24 | 25 | +4.78% | 21,722 | 54,124,729 |
| 2024-06-24 | 24.32 | 24.61 | 23.82 | 23.86 | -2.29% | 8,704 | 20,974,428 |
| 2024-06-21 | 24.28 | 24.68 | 24.16 | 24.42 | -0.08% | 2,962 | 7,232,667 |
| 2024-06-20 | 24.7 | 24.97 | 24.1 | 24.44 | -1.05% | 6,943 | 17,004,561 |
| 2024-06-19 | 25.03 | 25.18 | 24.56 | 24.7 | -1.55% | 7,784 | 19,293,636 |
| 2024-06-18 | 25.1 | 25.35 | 25 | 25.09 | -0.67% | 4,427 | 11,136,216 |
| 2024-06-17 | 25.33 | 25.53 | 25.11 | 25.26 | -0.16% | 2,285 | 5,777,492 |
| 2024-06-14 | 25.3 | 25.47 | 25.15 | 25.3 | -0.04% | 3,361 | 8,493,095 |
| 2024-06-13 | 25.43 | 25.67 | 25.23 | 25.31 | -0.51% | 5,178 | 13,142,191 |
| 2024-06-12 | 25.84 | 25.99 | 25.4 | 25.44 | -1.13% | 5,761 | 14,782,511 |
| 2024-06-11 | 25.36 | 25.97 | 25.16 | 25.73 | +0.59% | 4,216 | 10,828,254 |
| 2024-06-07 | 25.19 | 25.75 | 25.19 | 25.58 | +0.51% | 4,440 | 11,342,849 |
| 2024-06-06 | 26.2 | 26.2 | 25.23 | 25.45 | -1.89% | 7,815 | 19,949,536 |
| 2024-06-05 | 26.47 | 26.6 | 25.91 | 25.94 | -1.93% | 4,621 | 12,105,034 |
| 2024-06-04 | 26.43 | 26.7 | 26.2 | 26.45 | -0.38% | 4,118 | 10,897,372 |
| 2024-06-03 | 27.12 | 27.12 | 26.28 | 26.55 | -1.26% | 6,019 | 15,986,677 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：