股票概览
17.04
-3.73%
-0.66
17.4
开盘价
17.4
最高价
17.01
最低价
17,990
成交量
数据更新至: 2024-06-28
技术指标
17.54
MA5 (5日均线)
17.85
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2024-06-28 | 17.4 | 17.4 | 17.01 | 17.04 | -3.73% | 17,990 | 30,983,409 |
| 2024-06-27 | 17.97 | 18.03 | 17.68 | 17.7 | -1.94% | 15,944 | 28,440,072 |
| 2024-06-26 | 17.5 | 18.08 | 17.36 | 18.05 | +2.44% | 18,152 | 32,318,486 |
| 2024-06-25 | 17.24 | 17.79 | 17.16 | 17.62 | +1.79% | 16,706 | 29,323,097 |
| 2024-06-24 | 17.84 | 17.89 | 17.29 | 17.31 | -3.62% | 22,491 | 39,464,793 |
| 2024-06-21 | 17.77 | 17.99 | 17.5 | 17.96 | +0.79% | 15,534 | 27,673,467 |
| 2024-06-20 | 18.5 | 18.53 | 17.82 | 17.82 | -4.09% | 30,554 | 55,543,346 |
| 2024-06-19 | 18.18 | 18.99 | 18.04 | 18.58 | +1.81% | 45,268 | 83,837,836 |
| 2024-06-18 | 18.1 | 18.31 | 18.08 | 18.25 | +0.5% | 23,215 | 42,316,317 |
| 2024-06-17 | 17.96 | 18.21 | 17.81 | 18.16 | +0.28% | 18,647 | 33,665,547 |
| 2024-06-14 | 18.15 | 18.19 | 17.78 | 18.11 | +0.39% | 17,260 | 31,214,147 |
| 2024-06-13 | 18.09 | 18.35 | 18 | 18.04 | -0.06% | 25,734 | 46,687,197 |
| 2024-06-12 | 17.8 | 18.15 | 17.78 | 18.05 | +1.35% | 19,800 | 35,658,094 |
| 2024-06-11 | 17.58 | 17.82 | 17.28 | 17.81 | +0.91% | 16,316 | 28,674,360 |
| 2024-06-07 | 17.4 | 17.71 | 17.4 | 17.65 | +2.38% | 25,817 | 45,366,576 |
| 2024-06-06 | 18.06 | 18.23 | 17.13 | 17.24 | -4.59% | 35,832 | 63,150,824 |
| 2024-06-05 | 18.75 | 18.75 | 18.04 | 18.07 | -3.37% | 24,816 | 45,486,838 |
| 2024-06-04 | 18.6 | 18.81 | 18.28 | 18.7 | 0% | 22,091 | 40,828,790 |
| 2024-06-03 | 19.03 | 19.18 | 18.5 | 18.7 | -1.99% | 29,607 | 55,710,579 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：