股票概览
60.18
-1.3%
-0.79
60.21
开盘价
60.85
最高价
59.31
最低价
75,730
成交量
数据更新至: 2024-10-31
技术指标
63.73
MA5 (5日均线)
63.80
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2024-10-31 | 60.21 | 60.85 | 59.31 | 60.18 | -1.3% | 75,730 | 454,808,082 |
| 2024-10-30 | 60.42 | 62.52 | 60.15 | 60.97 | -4.03% | 110,507 | 672,845,575 |
| 2024-10-29 | 67 | 67 | 63 | 63.53 | -6.61% | 106,910 | 689,421,860 |
| 2024-10-28 | 67 | 68.33 | 64.81 | 68.03 | +3.15% | 84,486 | 567,134,459 |
| 2024-10-25 | 64.31 | 66.78 | 63.54 | 65.95 | +2.55% | 58,082 | 380,702,656 |
| 2024-10-24 | 64.78 | 65.4 | 63.9 | 64.31 | -2.26% | 44,387 | 285,909,532 |
| 2024-10-23 | 64.08 | 67.97 | 63.5 | 65.8 | +3.12% | 93,832 | 617,333,695 |
| 2024-10-22 | 63.1 | 64.77 | 62.98 | 63.81 | +1.14% | 60,265 | 385,247,687 |
| 2024-10-21 | 61.66 | 63.6 | 60.85 | 63.09 | +1.27% | 63,890 | 397,621,756 |
| 2024-10-18 | 60.9 | 63.99 | 60.05 | 62.3 | +1.63% | 88,278 | 545,355,714 |
| 2024-10-17 | 62.88 | 63.36 | 61.16 | 61.3 | -1.98% | 36,934 | 228,916,383 |
| 2024-10-16 | 62 | 63.95 | 61.88 | 62.54 | -0.87% | 39,990 | 251,243,748 |
| 2024-10-15 | 64.88 | 65.78 | 62.89 | 63.09 | -3.22% | 49,633 | 318,930,495 |
| 2024-10-14 | 62.84 | 65.95 | 60.61 | 65.19 | +3.66% | 92,559 | 589,015,428 |
| 2024-10-11 | 64.01 | 65.34 | 62.01 | 62.89 | -3.07% | 48,226 | 305,595,126 |
| 2024-10-10 | 64 | 67.32 | 62.67 | 64.88 | +0.82% | 91,548 | 596,514,181 |
| 2024-10-09 | 69.77 | 69.77 | 64.35 | 64.35 | -10% | 113,668 | 742,375,263 |
| 2024-10-08 | 80.19 | 80.19 | 68 | 71.5 | -1.95% | 154,898 | 1,142,030,686 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：