股票概览
7.06
-1.67%
-0.12
7.18
开盘价
7.24
最高价
7.02
最低价
16,050
成交量
数据更新至: 2024-06-28
技术指标
7.11
MA5 (5日均线)
7.32
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2024-06-28 | 7.18 | 7.24 | 7.02 | 7.06 | -1.67% | 16,050 | 11,463,720 |
| 2024-06-27 | 7.33 | 7.44 | 7.18 | 7.18 | -2.05% | 15,175 | 11,071,464 |
| 2024-06-26 | 7 | 7.35 | 6.98 | 7.33 | +4.12% | 20,347 | 14,613,042 |
| 2024-06-25 | 6.9 | 7.18 | 6.89 | 7.04 | +1.29% | 19,350 | 13,656,227 |
| 2024-06-24 | 7.29 | 7.29 | 6.89 | 6.95 | -5.83% | 26,422 | 18,534,144 |
| 2024-06-21 | 7.36 | 7.42 | 7.22 | 7.38 | 0% | 12,365 | 9,080,023 |
| 2024-06-20 | 7.64 | 7.68 | 7.32 | 7.38 | -3.4% | 19,094 | 14,200,283 |
| 2024-06-19 | 7.71 | 7.75 | 7.56 | 7.64 | -0.39% | 12,836 | 9,808,577 |
| 2024-06-18 | 7.53 | 7.7 | 7.49 | 7.67 | +1.72% | 13,961 | 10,648,618 |
| 2024-06-17 | 7.77 | 7.77 | 7.46 | 7.54 | -3.21% | 19,793 | 14,996,336 |
| 2024-06-14 | 7.88 | 7.88 | 7.58 | 7.79 | -1.02% | 12,396 | 9,574,972 |
| 2024-06-13 | 8.1 | 8.13 | 7.76 | 7.87 | -1.25% | 20,294 | 15,988,236 |
| 2024-06-12 | 7.7 | 8.02 | 7.67 | 7.97 | +3.24% | 22,923 | 18,125,483 |
| 2024-06-11 | 7.8 | 7.8 | 7.48 | 7.72 | -1.03% | 39,592 | 30,347,764 |
| 2024-06-07 | 7.28 | 7.92 | 7.28 | 7.8 | +8.18% | 40,651 | 31,056,553 |
| 2024-06-06 | 7.91 | 7.95 | 7.16 | 7.21 | -8.85% | 42,117 | 31,175,026 |
| 2024-06-05 | 8.11 | 8.18 | 7.88 | 7.91 | -3.42% | 21,605 | 17,235,683 |
| 2024-06-04 | 8.29 | 8.32 | 8.05 | 8.19 | -1.56% | 19,402 | 15,795,808 |
| 2024-06-03 | 8.69 | 8.69 | 8.26 | 8.32 | -3.48% | 18,949 | 15,929,977 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：