股票概览
16.74
+2.14%
+0.35
16.36
开盘价
16.74
最高价
16.14
最低价
14,810
成交量
数据更新至: 2025-03-25
技术指标
16.96
MA5 (5日均线)
17.01
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-03-25 | 16.36 | 16.74 | 16.14 | 16.74 | +2.14% | 14,810 | 24,345,407 |
| 2025-03-24 | 17 | 17.02 | 16.07 | 16.39 | -3.25% | 18,894 | 31,126,095 |
| 2025-03-21 | 17.19 | 17.3 | 16.82 | 16.94 | -1.74% | 17,018 | 28,969,141 |
| 2025-03-20 | 17.5 | 17.51 | 17.08 | 17.24 | -1.43% | 17,674 | 30,510,319 |
| 2025-03-19 | 17.41 | 17.68 | 17.24 | 17.49 | -0.06% | 18,633 | 32,502,054 |
| 2025-03-18 | 17.35 | 17.5 | 17.05 | 17.5 | +1.16% | 16,873 | 29,218,920 |
| 2025-03-17 | 16.88 | 17.87 | 16.88 | 17.3 | +2.37% | 30,489 | 53,128,016 |
| 2025-03-14 | 16.76 | 16.94 | 16.41 | 16.9 | +1.08% | 14,288 | 23,928,664 |
| 2025-03-13 | 16.77 | 16.94 | 15.95 | 16.72 | -1.07% | 14,040 | 23,297,833 |
| 2025-03-12 | 16.95 | 16.97 | 16.77 | 16.9 | +0.42% | 9,783 | 16,488,170 |
| 2025-03-11 | 16.72 | 16.92 | 16.56 | 16.83 | -0.12% | 12,456 | 20,865,362 |
| 2025-03-10 | 16.82 | 17.03 | 16.71 | 16.85 | +0.48% | 14,063 | 23,770,338 |
| 2025-03-07 | 16.62 | 16.85 | 16.62 | 16.77 | +0.12% | 13,602 | 22,796,654 |
| 2025-03-06 | 16.45 | 16.87 | 16.39 | 16.75 | +1.39% | 15,105 | 25,279,551 |
| 2025-03-05 | 16.75 | 16.82 | 16.35 | 16.52 | -1.37% | 11,426 | 18,856,144 |
| 2025-03-04 | 16.48 | 16.8 | 16.32 | 16.75 | +1.82% | 12,736 | 21,215,687 |
| 2025-03-03 | 16.33 | 16.7 | 16.33 | 16.45 | +0.61% | 16,953 | 28,038,501 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：