股票概览
11.98
+0.84%
+0.1
11.95
开盘价
12.17
最高价
11.95
最低价
8,715
成交量
数据更新至: 2025-01-27
技术指标
11.87
MA5 (5日均线)
11.85
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-01-27 | 11.95 | 12.17 | 11.95 | 11.98 | +0.84% | 8,715 | 10,504,639 |
| 2025-01-24 | 11.76 | 11.91 | 11.73 | 11.88 | +1.02% | 9,741 | 11,522,685 |
| 2025-01-23 | 11.85 | 12.02 | 11.76 | 11.76 | +0.09% | 9,032 | 10,752,200 |
| 2025-01-22 | 11.92 | 11.98 | 11.66 | 11.75 | -1.84% | 9,707 | 11,465,555 |
| 2025-01-21 | 12.16 | 12.16 | 11.84 | 11.97 | -0.5% | 7,880 | 9,466,285 |
| 2025-01-20 | 11.9 | 12.07 | 11.76 | 12.03 | +1.6% | 10,016 | 11,979,096 |
| 2025-01-17 | 11.78 | 11.92 | 11.66 | 11.84 | +0.51% | 10,119 | 11,938,070 |
| 2025-01-16 | 11.83 | 11.9 | 11.58 | 11.78 | -0.42% | 12,618 | 14,830,229 |
| 2025-01-15 | 11.7 | 11.96 | 11.63 | 11.83 | +1.02% | 15,578 | 18,371,304 |
| 2025-01-14 | 11.41 | 11.74 | 11.26 | 11.71 | +4.37% | 15,270 | 17,683,709 |
| 2025-01-13 | 10.81 | 11.23 | 10.72 | 11.22 | +2.75% | 9,983 | 11,054,753 |
| 2025-01-10 | 11.07 | 11.19 | 10.9 | 10.92 | -1.62% | 9,138 | 10,089,512 |
| 2025-01-09 | 11.22 | 11.31 | 11.06 | 11.1 | -1.33% | 8,263 | 9,209,163 |
| 2025-01-08 | 11.17 | 11.42 | 10.95 | 11.25 | +0.27% | 10,952 | 12,315,574 |
| 2025-01-07 | 11.08 | 11.22 | 10.87 | 11.22 | +1.54% | 10,054 | 11,099,207 |
| 2025-01-06 | 10.6 | 11.16 | 10.6 | 11.05 | +0.73% | 13,604 | 14,879,243 |
| 2025-01-03 | 11.43 | 11.54 | 10.92 | 10.97 | -3.94% | 14,909 | 16,706,080 |
| 2025-01-02 | 11.51 | 11.84 | 11.31 | 11.42 | -0.78% | 14,792 | 17,144,311 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：