股票概览
7.03
0%
0
7.06
开盘价
7.06
最高价
6.9
最低价
28,034
成交量
数据更新至: 2025-03-25
技术指标
7.20
MA5 (5日均线)
7.31
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-03-25 | 7.06 | 7.06 | 6.9 | 7.03 | 0% | 28,034 | 19,532,997 |
| 2025-03-24 | 7.23 | 7.24 | 6.9 | 7.03 | -2.77% | 52,137 | 36,755,060 |
| 2025-03-21 | 7.35 | 7.4 | 7.21 | 7.23 | -1.9% | 52,362 | 38,123,453 |
| 2025-03-20 | 7.36 | 7.47 | 7.29 | 7.37 | +0.14% | 59,414 | 43,768,071 |
| 2025-03-19 | 7.41 | 7.47 | 7.35 | 7.36 | -0.54% | 43,553 | 32,213,509 |
| 2025-03-18 | 7.46 | 7.47 | 7.37 | 7.4 | -0.27% | 45,930 | 34,030,565 |
| 2025-03-17 | 7.47 | 7.5 | 7.4 | 7.42 | -0.67% | 60,749 | 45,208,913 |
| 2025-03-14 | 7.36 | 7.48 | 7.27 | 7.47 | +1.22% | 69,965 | 51,606,138 |
| 2025-03-13 | 7.4 | 7.44 | 7.28 | 7.38 | -0.14% | 73,100 | 53,732,809 |
| 2025-03-12 | 7.54 | 7.6 | 7.38 | 7.39 | -2.12% | 99,833 | 74,249,253 |
| 2025-03-11 | 7.5 | 7.7 | 7.46 | 7.55 | -1.44% | 81,724 | 61,700,342 |
| 2025-03-10 | 7.64 | 7.9 | 7.53 | 7.66 | +2.68% | 120,892 | 92,501,490 |
| 2025-03-07 | 7.6 | 7.65 | 7.44 | 7.46 | -1.71% | 59,621 | 44,953,123 |
| 2025-03-06 | 7.53 | 7.61 | 7.47 | 7.59 | +1.34% | 65,157 | 49,189,018 |
| 2025-03-05 | 7.55 | 7.57 | 7.39 | 7.49 | -1.19% | 44,566 | 33,204,667 |
| 2025-03-04 | 7.38 | 7.6 | 7.36 | 7.58 | +1.88% | 55,081 | 41,504,213 |
| 2025-03-03 | 7.35 | 7.52 | 7.32 | 7.44 | +1.5% | 50,942 | 37,877,564 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：