股票概览
37.28
-0.98%
-0.37
37.9
开盘价
38.18
最高价
37.11
最低价
4,048
成交量
数据更新至: 2025-01-27
技术指标
37.47
MA5 (5日均线)
36.56
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-01-27 | 37.9 | 38.18 | 37.11 | 37.28 | -0.98% | 4,048 | 15,207,037 |
| 2025-01-24 | 37.49 | 37.88 | 37.21 | 37.65 | 0% | 5,190 | 19,469,013 |
| 2025-01-23 | 37.78 | 38.72 | 37.4 | 37.65 | +0.59% | 9,537 | 36,332,277 |
| 2025-01-22 | 37.34 | 37.49 | 36.85 | 37.43 | +0.21% | 5,673 | 21,100,089 |
| 2025-01-21 | 37.6 | 37.79 | 37.05 | 37.35 | -0.4% | 6,826 | 25,490,669 |
| 2025-01-20 | 36.01 | 37.7 | 35.7 | 37.5 | +4.37% | 16,418 | 61,139,011 |
| 2025-01-17 | 34.65 | 35.98 | 34.34 | 35.93 | +3.69% | 9,109 | 32,144,277 |
| 2025-01-16 | 34.9 | 35.4 | 34.5 | 34.65 | -0.8% | 5,395 | 18,845,087 |
| 2025-01-15 | 35.16 | 35.45 | 34.73 | 34.93 | -0.91% | 3,571 | 12,494,935 |
| 2025-01-14 | 33.85 | 35.43 | 33.85 | 35.25 | +3.31% | 6,658 | 23,278,510 |
| 2025-01-13 | 34.04 | 34.29 | 33.67 | 34.12 | -0.03% | 5,331 | 18,086,213 |
| 2025-01-10 | 34.89 | 35.11 | 34.11 | 34.13 | -2.32% | 4,460 | 15,408,502 |
| 2025-01-09 | 34.3 | 35.22 | 34.22 | 34.94 | +1.04% | 5,458 | 19,036,552 |
| 2025-01-08 | 34.37 | 34.95 | 33.51 | 34.58 | -0.12% | 6,942 | 23,787,425 |
| 2025-01-07 | 34.39 | 35.05 | 34.13 | 34.62 | +0.67% | 10,566 | 36,653,980 |
| 2025-01-06 | 33.7 | 34.62 | 33.52 | 34.39 | +1.15% | 5,252 | 17,995,321 |
| 2025-01-03 | 35.55 | 36.18 | 33.98 | 34 | -5.08% | 7,453 | 25,979,231 |
| 2025-01-02 | 36.01 | 36.72 | 35.3 | 35.82 | -0.47% | 9,016 | 32,524,724 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：