股票概览
25.73
+4.42%
+1.09
24.71
开盘价
26.07
最高价
24.55
最低价
26,171
成交量
数据更新至: 2025-03-25
技术指标
25.99
MA5 (5日均线)
26.20
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-03-25 | 24.71 | 26.07 | 24.55 | 25.73 | +4.42% | 26,171 | 66,174,276 |
| 2025-03-24 | 25.85 | 25.93 | 24.03 | 24.64 | -4.75% | 37,125 | 92,454,874 |
| 2025-03-21 | 25.88 | 26.7 | 25.85 | 25.87 | -1.6% | 28,846 | 75,326,615 |
| 2025-03-20 | 27.05 | 27.22 | 26.29 | 26.29 | -4.16% | 50,194 | 133,885,361 |
| 2025-03-19 | 26.99 | 28.48 | 26.8 | 27.43 | +1.07% | 74,231 | 206,208,203 |
| 2025-03-18 | 26.5 | 27.5 | 26.32 | 27.14 | +3.08% | 50,434 | 136,095,727 |
| 2025-03-17 | 26.39 | 26.53 | 26.23 | 26.33 | -0.27% | 18,154 | 47,900,815 |
| 2025-03-14 | 26.02 | 26.43 | 25.53 | 26.4 | +1.15% | 25,978 | 67,703,566 |
| 2025-03-13 | 26 | 26.19 | 25.37 | 26.1 | +0.08% | 30,278 | 78,071,756 |
| 2025-03-12 | 26.3 | 26.49 | 26.06 | 26.08 | -0.84% | 22,276 | 58,348,051 |
| 2025-03-11 | 26.17 | 26.41 | 25.98 | 26.3 | -1.39% | 24,769 | 64,771,069 |
| 2025-03-10 | 26 | 26.97 | 26 | 26.67 | +2.58% | 34,371 | 91,364,991 |
| 2025-03-07 | 26.29 | 26.36 | 25.81 | 26 | -1.14% | 24,058 | 62,714,894 |
| 2025-03-06 | 26.24 | 26.5 | 26.01 | 26.3 | +1.08% | 26,338 | 69,203,454 |
| 2025-03-05 | 26.27 | 26.3 | 25.62 | 26.02 | -0.91% | 25,914 | 67,039,240 |
| 2025-03-04 | 26.49 | 26.49 | 26 | 26.26 | -1.46% | 29,069 | 76,275,315 |
| 2025-03-03 | 26.47 | 27.38 | 26.46 | 26.65 | +1.68% | 47,971 | 129,202,735 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：