股票概览
66.09
+2.51%
+1.62
64.51
开盘价
66.52
最高价
63.75
最低价
17,299
成交量
数据更新至: 2025-03-25
技术指标
66.63
MA5 (5日均线)
69.35
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-03-25 | 64.51 | 66.52 | 63.75 | 66.09 | +2.51% | 17,299 | 112,441,807 |
| 2025-03-24 | 65.6 | 66.3 | 63.3 | 64.47 | -2.04% | 26,561 | 171,398,348 |
| 2025-03-21 | 66.4 | 67.67 | 65.42 | 65.81 | -2.65% | 20,621 | 136,528,062 |
| 2025-03-20 | 68.65 | 70 | 67.3 | 67.6 | -2.31% | 34,715 | 236,868,779 |
| 2025-03-19 | 70.59 | 70.64 | 68.3 | 69.2 | -1.48% | 26,959 | 186,692,367 |
| 2025-03-18 | 69.55 | 72.47 | 69.5 | 70.24 | +0.52% | 37,929 | 269,761,687 |
| 2025-03-17 | 71.71 | 72.3 | 69.5 | 69.88 | -3.11% | 45,783 | 322,964,602 |
| 2025-03-14 | 71.5 | 72.65 | 70.25 | 72.12 | +0.74% | 49,005 | 351,163,011 |
| 2025-03-13 | 76.4 | 76.4 | 70.15 | 71.59 | -6.41% | 71,064 | 514,512,232 |
| 2025-03-12 | 77.49 | 78.83 | 74.6 | 76.49 | +0.64% | 81,017 | 621,526,428 |
| 2025-03-11 | 71.5 | 76.76 | 70.75 | 76 | +3.42% | 84,426 | 627,656,114 |
| 2025-03-10 | 75.25 | 77.43 | 73.35 | 73.49 | -9.83% | 125,307 | 927,885,335 |
| 2025-03-07 | 81.63 | 81.63 | 76.33 | 81.5 | +9.82% | 129,355 | 1,038,368,185 |
| 2025-03-06 | 74.21 | 74.21 | 74.21 | 74.21 | +10.01% | 24,092 | 178,783,096 |
| 2025-03-05 | 67.1 | 69.9 | 65.97 | 67.46 | +2.06% | 49,193 | 332,910,894 |
| 2025-03-04 | 62.68 | 68.28 | 62.68 | 66.1 | +1.26% | 60,646 | 404,463,908 |
| 2025-03-03 | 63.99 | 68.24 | 63.12 | 65.28 | +5.22% | 93,799 | 619,826,482 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：