股票概览
12.68
+0.79%
+0.1
12.51
开盘价
12.78
最高价
12.5
最低价
22,984
成交量
数据更新至: 2024-06-28
技术指标
12.72
MA5 (5日均线)
13.02
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2024-06-28 | 12.51 | 12.78 | 12.5 | 12.68 | +0.79% | 22,984 | 29,161,290 |
| 2024-06-27 | 12.91 | 12.93 | 12.58 | 12.58 | -2.78% | 27,932 | 35,542,555 |
| 2024-06-26 | 12.72 | 12.98 | 12.65 | 12.94 | +1.57% | 30,617 | 39,406,724 |
| 2024-06-25 | 12.67 | 12.99 | 12.67 | 12.74 | +0.71% | 31,680 | 40,680,144 |
| 2024-06-24 | 13.02 | 13.05 | 12.56 | 12.65 | -3.58% | 45,557 | 58,224,342 |
| 2024-06-21 | 13.15 | 13.19 | 13.01 | 13.12 | -0.23% | 19,298 | 25,274,020 |
| 2024-06-20 | 13.47 | 13.49 | 13.1 | 13.15 | -2.38% | 32,094 | 42,515,500 |
| 2024-06-19 | 13.59 | 13.69 | 13.44 | 13.47 | -1.39% | 21,654 | 29,315,216 |
| 2024-06-18 | 13.25 | 13.67 | 13.23 | 13.66 | +3.09% | 41,400 | 56,097,941 |
| 2024-06-17 | 13.32 | 13.49 | 13.21 | 13.25 | -1.05% | 22,676 | 30,269,705 |
| 2024-06-14 | 13.3 | 13.43 | 13.16 | 13.39 | +0.45% | 29,979 | 39,852,182 |
| 2024-06-13 | 13.53 | 13.53 | 13.03 | 13.33 | -1.33% | 58,696 | 77,617,359 |
| 2024-06-12 | 13.52 | 13.74 | 13.48 | 13.51 | -0.15% | 38,946 | 52,987,294 |
| 2024-06-11 | 13.5 | 13.55 | 13.29 | 13.53 | -0.15% | 23,051 | 30,911,442 |
| 2024-06-07 | 13.58 | 13.69 | 13.29 | 13.55 | +0.37% | 31,566 | 42,629,795 |
| 2024-06-06 | 13.87 | 13.9 | 13.39 | 13.5 | -4.66% | 44,972 | 61,001,750 |
| 2024-06-05 | 14.43 | 14.53 | 14.16 | 14.16 | -2.55% | 34,478 | 49,455,653 |
| 2024-06-04 | 14.38 | 14.55 | 14.33 | 14.53 | +0.28% | 28,475 | 41,130,599 |
| 2024-06-03 | 14.68 | 14.74 | 14.33 | 14.49 | -1.16% | 34,059 | 49,446,581 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：