股票概览
13
-1.37%
-0.18
13.19
开盘价
13.44
最高价
13
最低价
23,811
成交量
数据更新至: 2025-01-27
技术指标
13.11
MA5 (5日均线)
13.31
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-01-27 | 13.19 | 13.44 | 13 | 13 | -1.37% | 23,811 | 31,417,171 |
| 2025-01-24 | 12.92 | 13.19 | 12.91 | 13.18 | +1.38% | 25,024 | 32,667,771 |
| 2025-01-23 | 13.3 | 13.42 | 13 | 13 | -0.69% | 28,368 | 37,596,408 |
| 2025-01-22 | 13.29 | 13.29 | 13.02 | 13.09 | -1.5% | 18,832 | 24,695,243 |
| 2025-01-21 | 13.56 | 13.56 | 13.2 | 13.29 | -1.41% | 27,351 | 36,365,245 |
| 2025-01-20 | 13.61 | 13.76 | 13.25 | 13.48 | -0.96% | 43,218 | 58,081,984 |
| 2025-01-17 | 13.39 | 13.69 | 13.39 | 13.61 | +0.44% | 24,987 | 33,953,071 |
| 2025-01-16 | 13.51 | 13.76 | 13.32 | 13.55 | +0.3% | 32,717 | 44,349,580 |
| 2025-01-15 | 13.47 | 13.57 | 13.2 | 13.51 | +0.75% | 29,958 | 40,148,882 |
| 2025-01-14 | 12.81 | 13.42 | 12.81 | 13.41 | +4.68% | 40,009 | 52,771,946 |
| 2025-01-13 | 12.81 | 12.91 | 12.56 | 12.81 | 0% | 21,560 | 27,494,301 |
| 2025-01-10 | 13.08 | 13.37 | 12.81 | 12.81 | -2.81% | 31,878 | 41,841,010 |
| 2025-01-09 | 12.91 | 13.28 | 12.81 | 13.18 | +2.09% | 33,020 | 43,414,190 |
| 2025-01-08 | 13.05 | 13.07 | 12.53 | 12.91 | -1.68% | 38,129 | 48,972,790 |
| 2025-01-07 | 12.95 | 13.15 | 12.9 | 13.13 | +1.39% | 35,961 | 46,895,340 |
| 2025-01-06 | 12.55 | 13.1 | 12.25 | 12.95 | +3.11% | 49,871 | 63,393,983 |
| 2025-01-03 | 13.2 | 13.29 | 12.56 | 12.56 | -4.12% | 41,558 | 53,572,634 |
| 2025-01-02 | 13.45 | 13.62 | 12.95 | 13.1 | -2.6% | 41,265 | 54,765,153 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：