股票概览
7.31
-1.48%
-0.11
7.38
开盘价
7.46
最高价
7.23
最低价
133,914
成交量
数据更新至: 2025-03-25
技术指标
7.36
MA5 (5日均线)
7.31
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-03-25 | 7.38 | 7.46 | 7.23 | 7.31 | -1.48% | 133,914 | 98,285,577 |
| 2025-03-24 | 7.45 | 7.58 | 7.23 | 7.42 | -0.54% | 265,783 | 196,514,513 |
| 2025-03-21 | 7.49 | 7.66 | 7.37 | 7.46 | +0.67% | 343,053 | 257,606,724 |
| 2025-03-20 | 7.17 | 7.58 | 7.15 | 7.41 | +3.06% | 279,489 | 206,039,154 |
| 2025-03-19 | 7.3 | 7.3 | 7.14 | 7.19 | -1.37% | 108,073 | 77,620,150 |
| 2025-03-18 | 7.28 | 7.3 | 7.2 | 7.29 | +0.14% | 116,313 | 84,337,111 |
| 2025-03-17 | 7.3 | 7.39 | 7.22 | 7.28 | 0% | 178,209 | 130,228,318 |
| 2025-03-14 | 7.19 | 7.3 | 7.16 | 7.28 | +1.11% | 170,982 | 123,516,153 |
| 2025-03-13 | 7.26 | 7.29 | 7.11 | 7.2 | -0.69% | 118,696 | 85,092,263 |
| 2025-03-12 | 7.33 | 7.37 | 7.22 | 7.25 | -1.36% | 142,395 | 103,474,498 |
| 2025-03-11 | 7.18 | 7.35 | 7.1 | 7.35 | +1.52% | 180,830 | 131,140,093 |
| 2025-03-10 | 7.23 | 7.29 | 7.15 | 7.24 | -0.14% | 161,612 | 116,539,929 |
| 2025-03-07 | 7.1 | 7.35 | 7.08 | 7.25 | +1.83% | 239,643 | 173,757,998 |
| 2025-03-06 | 7.16 | 7.16 | 7.06 | 7.12 | -0.42% | 169,958 | 120,754,118 |
| 2025-03-05 | 7.19 | 7.22 | 7.03 | 7.15 | -0.42% | 163,283 | 116,097,898 |
| 2025-03-04 | 7.1 | 7.2 | 7.03 | 7.18 | +0.98% | 178,025 | 126,991,741 |
| 2025-03-03 | 6.96 | 7.23 | 6.91 | 7.11 | +2.89% | 243,557 | 173,641,134 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：