╤ЗтФд╨╗╤Й╨Ч╨б╤З╨птФР╤ДтХХ╨к 601899

数据更新至:

广告

选择日期范围

重置

股票概览

17.05
0% 0
17
开盘价
17.2
最高价
16.75
最低价
1,854,607
成交量
数据更新至: 2024-06-05

技术指标

N/A
MA5 (5日均线)
N/A
MA10 (10日均线)
N/A
MA20 (20日均线)

K线图

K线
MA5
MA10
MA20
03 Jun03 Jun04 Jun04 Jun05 Jun05 Jun06 Jun06 Jun07 Jun07 Jun (601899) K线图17.3917.3917.2617.2617.1317.1316.9916.9916.8616.8616.7316.73
Download SVG
Download PNG
Download CSV

成交量与均线

03 Jun03 Jun04 Jun04 Jun05 Jun05 Jun06 Jun06 Jun07 Jun07 Jun成交量趋势2,000,0002,000,0001,500,0001,500,0001,000,0001,000,000500,000500,00000
Download SVG
Download PNG
Download CSV

历史交易数据

按年份查看:

交易日期 开盘价 最高价 最低价 收盘价 涨跌幅 成交量 成交额
2024-06-05 17 17.2 16.75 17.05 -2.12% 1,854,607 3,155,725,051

其他热门股票数据

也许您对以下股票的历史数据也感兴趣:

同行业相关股票

╤ЗтФд╨╗╤Й╨Ч╨б╤З╨птФР╤ДтХХ╨к 属于 有色金属 行业,以下是同行业的其他股票:

Notice: Undefined variable: timeRanges in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 830

Warning: array_keys() expects parameter 1 to be array, null given in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 830

Warning: array_rand() expects parameter 1 to be array, null given in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 831

Notice: Undefined variable: timeRanges in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 832

Notice: Undefined variable: timeRanges in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 830

Warning: array_keys() expects parameter 1 to be array, null given in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 830

Warning: array_rand() expects parameter 1 to be array, null given in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 831

Notice: Undefined variable: timeRanges in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 832

Notice: Undefined variable: timeRanges in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 830

Warning: array_keys() expects parameter 1 to be array, null given in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 830

Warning: array_rand() expects parameter 1 to be array, null given in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 831

Notice: Undefined variable: timeRanges in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 832

热门股票推荐