╤Ж╨╜╨│╤ЖтФВтЦС╤З╨дтХб╤Е╨й╨╕ 601877

数据更新至:

广告

选择日期范围

重置

股票概览

19.92
0% 0
19.72
开盘价
20.25
最高价
19.69
最低价
96,291
成交量
数据更新至: 2024-04-15

技术指标

N/A
MA5 (5日均线)
N/A
MA10 (10日均线)
N/A
MA20 (20日均线)

K线图

K线
MA5
MA10
MA20
13 Apr13 Apr14 Apr14 Apr15 Apr15 Apr16 Apr16 Apr17 Apr17 Apr╤ДтХХ╨╜╤Е╨лтХЬ╤ИтХЬ╨┐╤ДтХЧтХв (601877) K线图20.4820.4820.3220.3220.1520.1519.9919.9919.8319.8319.6619.66
Download SVG
Download PNG
Download CSV

成交量与均线

13 Apr13 Apr14 Apr14 Apr15 Apr15 Apr16 Apr16 Apr17 Apr17 Apr成交量趋势100,000100,00080,00080,00060,00060,00040,00040,00020,00020,00000
Download SVG
Download PNG
Download CSV

历史交易数据

按年份查看:

交易日期 开盘价 最高价 最低价 收盘价 涨跌幅 成交量 成交额
2024-04-15 19.72 20.25 19.69 19.92 +0.96% 96,291 192,000,101

其他热门股票数据

也许您对以下股票的历史数据也感兴趣:

同行业相关股票

╤Ж╨╜╨│╤ЖтФВтЦС╤З╨дтХб╤Е╨й╨╕ 属于 机械设备 行业,以下是同行业的其他股票:

Notice: Undefined variable: timeRanges in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 830

Warning: array_keys() expects parameter 1 to be array, null given in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 830

Warning: array_rand() expects parameter 1 to be array, null given in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 831

Notice: Undefined variable: timeRanges in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 832

Notice: Undefined variable: timeRanges in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 830

Warning: array_keys() expects parameter 1 to be array, null given in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 830

Warning: array_rand() expects parameter 1 to be array, null given in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 831

Notice: Undefined variable: timeRanges in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 832

热门股票推荐