╤З╨к╨ж╤Ж╨жтЦС╤ДтХЭ╨░╤Е╨║╨в 601801

数据更新至:

广告

选择日期范围

重置

股票概览

7.61
0% 0
7.18
开盘价
7.69
最高价
7.16
最低价
230,446
成交量
数据更新至: 2024-06-14

技术指标

N/A
MA5 (5日均线)
N/A
MA10 (10日均线)
N/A
MA20 (20日均线)

K线图

K线
MA5
MA10
MA20
12 Jun12 Jun13 Jun13 Jun14 Jun14 Jun15 Jun15 Jun16 Jun16 Jun (601801) K线图7.777.777.657.657.527.527.407.407.287.287.167.16
Download SVG
Download PNG
Download CSV

成交量与均线

12 Jun12 Jun13 Jun13 Jun14 Jun14 Jun15 Jun15 Jun16 Jun16 Jun成交量趋势240,000240,000180,000180,000120,000120,00060,00060,00000
Download SVG
Download PNG
Download CSV

历史交易数据

按年份查看:

交易日期 开盘价 最高价 最低价 收盘价 涨跌幅 成交量 成交额
2024-06-14 7.18 7.69 7.16 7.61 +5.84% 230,446 173,102,795

其他热门股票数据

也许您对以下股票的历史数据也感兴趣:

同行业相关股票

╤З╨к╨ж╤Ж╨жтЦС╤ДтХЭ╨░╤Е╨║╨в 属于 传媒 行业,以下是同行业的其他股票:

Notice: Undefined variable: timeRanges in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 830

Warning: array_keys() expects parameter 1 to be array, null given in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 830

Warning: array_rand() expects parameter 1 to be array, null given in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 831

Notice: Undefined variable: timeRanges in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 832

Notice: Undefined variable: timeRanges in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 830

Warning: array_keys() expects parameter 1 to be array, null given in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 830

Warning: array_rand() expects parameter 1 to be array, null given in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 831

Notice: Undefined variable: timeRanges in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 832

Notice: Undefined variable: timeRanges in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 830

Warning: array_keys() expects parameter 1 to be array, null given in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 830

Warning: array_rand() expects parameter 1 to be array, null given in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 831

Notice: Undefined variable: timeRanges in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 832

热门股票推荐