股票概览
137.74
-0.84%
-1.16
138.96
开盘价
140
最高价
136.56
最低价
11,413
成交量
数据更新至: 2025-03-25
技术指标
134.22
MA5 (5日均线)
129.28
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-03-25 | 138.96 | 140 | 136.56 | 137.74 | -0.84% | 11,413 | 157,203,353 |
| 2025-03-24 | 133.54 | 139.8 | 133.12 | 138.9 | +3.65% | 38,955 | 536,639,414 |
| 2025-03-21 | 136.52 | 138.48 | 133.05 | 134.01 | -1.77% | 47,016 | 633,719,752 |
| 2025-03-20 | 125.08 | 136.43 | 124.68 | 136.43 | +10% | 68,470 | 916,550,903 |
| 2025-03-19 | 124.57 | 125.19 | 123.5 | 124.03 | -0.78% | 9,940 | 123,266,489 |
| 2025-03-18 | 125.66 | 125.87 | 123.23 | 125.01 | -0.69% | 16,172 | 201,153,320 |
| 2025-03-17 | 126.16 | 127.65 | 125.12 | 125.88 | +0.17% | 9,525 | 120,209,906 |
| 2025-03-14 | 121.35 | 126.12 | 121.35 | 125.67 | +2.88% | 18,352 | 228,331,952 |
| 2025-03-13 | 123.6 | 123.6 | 121.12 | 122.15 | -0.63% | 8,606 | 105,061,824 |
| 2025-03-12 | 124.96 | 125.3 | 122.58 | 122.93 | -1.4% | 18,032 | 222,932,567 |
| 2025-03-11 | 123.95 | 124.99 | 121.79 | 124.67 | -0.42% | 19,255 | 237,752,469 |
| 2025-03-10 | 125.98 | 127.98 | 124.5 | 125.2 | -0.6% | 15,844 | 199,202,657 |
| 2025-03-07 | 120.99 | 126.6 | 120.51 | 125.96 | +4.11% | 37,849 | 469,428,147 |
| 2025-03-06 | 125.88 | 125.96 | 120.94 | 120.99 | -3.43% | 45,435 | 556,660,149 |
| 2025-03-05 | 124.5 | 126.88 | 124.03 | 125.29 | +0.63% | 13,357 | 167,576,453 |
| 2025-03-04 | 124.29 | 125.75 | 124 | 124.5 | -0.61% | 9,556 | 119,036,990 |
| 2025-03-03 | 128.8 | 129.3 | 124.99 | 125.26 | -2.91% | 15,605 | 197,878,759 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：