股票概览
7.72
+0.13%
+0.01
7.66
开盘价
7.73
最高价
7.66
最低价
14,705
成交量
数据更新至: 2025-03-25
技术指标
7.76
MA5 (5日均线)
7.73
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-03-25 | 7.66 | 7.73 | 7.66 | 7.72 | +0.13% | 14,705 | 11,321,921 |
| 2025-03-24 | 7.73 | 7.77 | 7.59 | 7.71 | -0.26% | 52,121 | 39,975,062 |
| 2025-03-21 | 7.86 | 7.91 | 7.71 | 7.73 | -2.28% | 76,978 | 59,948,618 |
| 2025-03-20 | 7.71 | 8.18 | 7.7 | 7.91 | +2.2% | 130,036 | 103,485,365 |
| 2025-03-19 | 7.73 | 7.88 | 7.71 | 7.74 | +0.52% | 38,081 | 29,596,877 |
| 2025-03-18 | 7.78 | 7.78 | 7.65 | 7.7 | -0.52% | 30,769 | 23,695,526 |
| 2025-03-17 | 7.67 | 7.84 | 7.67 | 7.74 | +0.91% | 39,366 | 30,512,201 |
| 2025-03-14 | 7.63 | 7.69 | 7.6 | 7.67 | +0.52% | 34,395 | 26,333,725 |
| 2025-03-13 | 7.72 | 7.75 | 7.55 | 7.63 | -1.17% | 56,183 | 42,852,609 |
| 2025-03-12 | 7.8 | 7.99 | 7.72 | 7.72 | +1.45% | 105,068 | 82,603,401 |
| 2025-03-11 | 7.52 | 7.7 | 7.49 | 7.61 | +1.06% | 37,764 | 28,642,017 |
| 2025-03-10 | 7.59 | 7.6 | 7.51 | 7.53 | -0.53% | 19,176 | 14,487,369 |
| 2025-03-07 | 7.62 | 7.64 | 7.56 | 7.57 | -0.66% | 26,724 | 20,313,165 |
| 2025-03-06 | 7.64 | 7.65 | 7.56 | 7.62 | 0% | 39,613 | 30,144,347 |
| 2025-03-05 | 7.7 | 7.73 | 7.54 | 7.62 | -1.93% | 50,299 | 38,238,941 |
| 2025-03-04 | 7.49 | 7.78 | 7.48 | 7.77 | +3.05% | 67,177 | 51,431,814 |
| 2025-03-03 | 7.64 | 7.65 | 7.5 | 7.54 | -0.13% | 46,215 | 35,058,020 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：