股票概览
6.88
+1.47%
+0.1
6.78
开盘价
6.98
最高价
6.74
最低价
797,936
成交量
数据更新至: 2025-03-25
技术指标
6.74
MA5 (5日均线)
6.72
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-03-25 | 6.78 | 6.98 | 6.74 | 6.88 | +1.47% | 797,936 | 551,043,578 |
| 2025-03-24 | 6.66 | 6.85 | 6.66 | 6.78 | +1.8% | 892,930 | 605,828,953 |
| 2025-03-21 | 6.69 | 6.82 | 6.63 | 6.66 | -0.6% | 764,841 | 514,902,488 |
| 2025-03-20 | 6.67 | 6.73 | 6.61 | 6.7 | +0.15% | 435,509 | 291,317,469 |
| 2025-03-19 | 6.69 | 6.75 | 6.68 | 6.69 | +0.3% | 465,014 | 312,100,367 |
| 2025-03-18 | 6.75 | 6.76 | 6.66 | 6.67 | -0.74% | 544,686 | 364,620,236 |
| 2025-03-17 | 6.79 | 6.82 | 6.71 | 6.72 | -0.88% | 568,722 | 383,842,235 |
| 2025-03-14 | 6.72 | 6.8 | 6.65 | 6.78 | +1.35% | 814,264 | 549,296,079 |
| 2025-03-13 | 6.66 | 6.82 | 6.65 | 6.69 | +0.45% | 766,573 | 514,257,874 |
| 2025-03-12 | 6.65 | 6.69 | 6.58 | 6.66 | +1.22% | 718,847 | 478,037,601 |
| 2025-03-11 | 6.52 | 6.59 | 6.47 | 6.58 | +0.15% | 389,436 | 255,064,147 |
| 2025-03-10 | 6.6 | 6.63 | 6.49 | 6.57 | -0.45% | 533,192 | 348,900,771 |
| 2025-03-07 | 6.67 | 6.67 | 6.58 | 6.6 | -1.2% | 510,979 | 337,914,487 |
| 2025-03-06 | 6.68 | 6.72 | 6.63 | 6.68 | 0% | 537,961 | 358,465,003 |
| 2025-03-05 | 6.72 | 6.76 | 6.63 | 6.68 | -0.74% | 312,569 | 208,719,541 |
| 2025-03-04 | 6.71 | 6.8 | 6.68 | 6.73 | 0% | 253,324 | 170,517,733 |
| 2025-03-03 | 6.73 | 6.87 | 6.7 | 6.73 | -0.3% | 401,150 | 271,907,842 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：