股票概览
7.61
+3.68%
+0.27
7.35
开盘价
7.61
最高价
7.32
最低价
1,032,741
成交量
数据更新至: 2025-03-25
技术指标
7.40
MA5 (5日均线)
7.36
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-03-25 | 7.35 | 7.61 | 7.32 | 7.61 | +3.68% | 1,032,741 | 778,056,369 |
| 2025-03-24 | 7.25 | 7.36 | 7.23 | 7.34 | +1.24% | 559,941 | 409,582,953 |
| 2025-03-21 | 7.33 | 7.45 | 7.25 | 7.25 | -1.23% | 672,852 | 492,992,723 |
| 2025-03-20 | 7.41 | 7.51 | 7.33 | 7.34 | -1.34% | 582,645 | 431,973,101 |
| 2025-03-19 | 7.36 | 7.48 | 7.32 | 7.44 | +0.95% | 695,721 | 517,730,704 |
| 2025-03-18 | 7.42 | 7.45 | 7.35 | 7.37 | -0.81% | 454,473 | 335,711,595 |
| 2025-03-17 | 7.41 | 7.54 | 7.36 | 7.43 | +1.09% | 756,009 | 563,119,376 |
| 2025-03-14 | 7.2 | 7.39 | 7.18 | 7.35 | +1.94% | 702,047 | 512,831,833 |
| 2025-03-13 | 7.27 | 7.3 | 7.17 | 7.21 | -1.1% | 619,938 | 447,228,035 |
| 2025-03-12 | 7.4 | 7.47 | 7.28 | 7.29 | -1.49% | 653,784 | 479,607,539 |
| 2025-03-11 | 7.29 | 7.4 | 7.26 | 7.4 | +1.09% | 465,707 | 341,753,636 |
| 2025-03-10 | 7.42 | 7.46 | 7.27 | 7.32 | -1.74% | 623,657 | 456,787,514 |
| 2025-03-07 | 7.48 | 7.5 | 7.41 | 7.45 | -0.67% | 592,969 | 441,684,973 |
| 2025-03-06 | 7.58 | 7.62 | 7.43 | 7.5 | -0.13% | 1,101,182 | 827,003,675 |
| 2025-03-05 | 7.31 | 7.52 | 7.29 | 7.51 | +3.02% | 1,339,527 | 996,130,745 |
| 2025-03-04 | 7.25 | 7.31 | 7.18 | 7.29 | +0.69% | 677,157 | 491,141,489 |
| 2025-03-03 | 7.24 | 7.33 | 7.19 | 7.24 | 0% | 916,718 | 665,938,361 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：