股票概览
7.07
0%
0
7.08
开盘价
7.09
最高价
7.07
最低价
637,034
成交量
数据更新至: 2024-05-31
技术指标
7.09
MA5 (5日均线)
7.09
MA10 (10日均线)
7.07
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2024-05-31 | 7.08 | 7.09 | 7.07 | 7.07 | 0% | 637,034 | 450,775,354 |
| 2024-05-30 | 7.09 | 7.11 | 7.06 | 7.07 | -0.28% | 656,494 | 464,944,904 |
| 2024-05-29 | 7.09 | 7.11 | 7.08 | 7.09 | -0.14% | 500,173 | 354,795,963 |
| 2024-05-28 | 7.11 | 7.13 | 7.09 | 7.1 | -0.28% | 461,387 | 327,883,972 |
| 2024-05-27 | 7.08 | 7.13 | 7.08 | 7.12 | +0.56% | 884,610 | 628,880,559 |
| 2024-05-24 | 7.06 | 7.1 | 7.05 | 7.08 | +0.28% | 592,886 | 419,804,738 |
| 2024-05-23 | 7.1 | 7.11 | 7.05 | 7.06 | -0.7% | 858,657 | 607,477,827 |
| 2024-05-22 | 7.1 | 7.13 | 7.09 | 7.11 | +0.28% | 830,481 | 590,393,665 |
| 2024-05-21 | 7.08 | 7.11 | 7.08 | 7.09 | +0.14% | 765,957 | 543,304,871 |
| 2024-05-20 | 7.1 | 7.12 | 7.07 | 7.08 | -0.28% | 817,632 | 579,685,794 |
| 2024-05-17 | 7.08 | 7.1 | 7.07 | 7.1 | +0.28% | 621,483 | 440,169,382 |
| 2024-05-16 | 7.08 | 7.1 | 7.06 | 7.08 | 0% | 777,652 | 550,314,189 |
| 2024-05-15 | 7.09 | 7.12 | 7.08 | 7.08 | -0.42% | 681,575 | 484,020,395 |
| 2024-05-14 | 7.12 | 7.14 | 7.09 | 7.11 | -0.14% | 859,080 | 610,936,395 |
| 2024-05-13 | 7.07 | 7.16 | 7.04 | 7.12 | +0.71% | 1,524,156 | 1,084,310,462 |
| 2024-05-10 | 7.06 | 7.09 | 7.03 | 7.07 | +0.28% | 1,185,294 | 837,277,052 |
| 2024-05-09 | 6.99 | 7.08 | 6.99 | 7.05 | +0.86% | 1,303,103 | 917,993,878 |
| 2024-05-08 | 6.95 | 7 | 6.94 | 6.99 | +0.43% | 1,304,118 | 910,067,912 |
| 2024-05-07 | 6.94 | 6.96 | 6.91 | 6.96 | +0.29% | 1,253,497 | 869,209,404 |
| 2024-05-06 | 6.95 | 6.98 | 6.92 | 6.94 | +0.29% | 2,074,611 | 1,438,640,237 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：