股票概览
7.23
+0.42%
+0.03
7.18
开盘价
7.24
最高价
7.16
最低价
41,356
成交量
数据更新至: 2025-03-25
技术指标
7.17
MA5 (5日均线)
7.10
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-03-25 | 7.18 | 7.24 | 7.16 | 7.23 | +0.42% | 41,356 | 29,770,374 |
| 2025-03-24 | 7.14 | 7.21 | 7.1 | 7.2 | +0.84% | 81,468 | 58,243,446 |
| 2025-03-21 | 7.15 | 7.16 | 7.09 | 7.14 | +0.14% | 73,428 | 52,368,047 |
| 2025-03-20 | 7.17 | 7.22 | 7.1 | 7.13 | -0.42% | 79,124 | 56,603,790 |
| 2025-03-19 | 7.16 | 7.16 | 7.08 | 7.16 | +0.28% | 73,887 | 52,593,027 |
| 2025-03-18 | 7.03 | 7.2 | 7.01 | 7.14 | +1.28% | 113,422 | 80,537,094 |
| 2025-03-17 | 7.08 | 7.08 | 7.02 | 7.05 | +0.14% | 89,604 | 63,110,217 |
| 2025-03-14 | 6.97 | 7.06 | 6.97 | 7.04 | +0.43% | 109,508 | 76,868,746 |
| 2025-03-13 | 6.88 | 7.08 | 6.83 | 7.01 | +1.74% | 136,327 | 95,049,617 |
| 2025-03-12 | 6.86 | 6.91 | 6.84 | 6.89 | +0.15% | 65,719 | 45,163,062 |
| 2025-03-11 | 6.83 | 6.88 | 6.79 | 6.88 | +0.29% | 53,136 | 36,313,819 |
| 2025-03-10 | 6.82 | 6.87 | 6.8 | 6.86 | +0.29% | 67,830 | 46,367,923 |
| 2025-03-07 | 6.85 | 6.88 | 6.8 | 6.84 | -0.29% | 67,052 | 45,881,859 |
| 2025-03-06 | 6.77 | 6.87 | 6.75 | 6.86 | +1.03% | 73,110 | 49,914,992 |
| 2025-03-05 | 6.83 | 6.83 | 6.67 | 6.79 | -0.29% | 79,676 | 53,689,974 |
| 2025-03-04 | 6.82 | 6.86 | 6.79 | 6.81 | -0.15% | 46,234 | 31,554,941 |
| 2025-03-03 | 6.79 | 6.87 | 6.77 | 6.82 | +0.59% | 82,711 | 56,437,185 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：