股票概览
7.2
+1.84%
+0.13
7.07
开盘价
7.26
最高价
7.05
最低价
112,437
成交量
数据更新至: 2024-06-28
技术指标
7.14
MA5 (5日均线)
7.32
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2024-06-28 | 7.07 | 7.26 | 7.05 | 7.2 | +1.84% | 112,437 | 81,000,057 |
| 2024-06-27 | 7.18 | 7.18 | 7.04 | 7.07 | -1.67% | 74,368 | 52,697,644 |
| 2024-06-26 | 7.09 | 7.2 | 7.05 | 7.19 | +1.27% | 59,152 | 42,133,076 |
| 2024-06-25 | 7.17 | 7.23 | 7.06 | 7.1 | -0.42% | 73,653 | 52,595,926 |
| 2024-06-24 | 7.29 | 7.3 | 7.12 | 7.13 | -2.6% | 96,128 | 69,084,402 |
| 2024-06-21 | 7.35 | 7.4 | 7.32 | 7.32 | -0.68% | 56,411 | 41,494,784 |
| 2024-06-20 | 7.55 | 7.56 | 7.34 | 7.37 | -2.64% | 97,596 | 72,428,672 |
| 2024-06-19 | 7.66 | 7.66 | 7.56 | 7.57 | -0.92% | 55,921 | 42,475,435 |
| 2024-06-18 | 7.61 | 7.66 | 7.56 | 7.64 | +0.92% | 73,631 | 56,166,469 |
| 2024-06-17 | 7.71 | 7.76 | 7.56 | 7.57 | -2.57% | 164,336 | 125,866,092 |
| 2024-06-14 | 7.71 | 7.78 | 7.66 | 7.77 | +0.13% | 108,456 | 83,720,941 |
| 2024-06-13 | 7.8 | 7.83 | 7.7 | 7.76 | -0.39% | 86,879 | 67,414,617 |
| 2024-06-12 | 7.69 | 7.82 | 7.67 | 7.79 | +1.04% | 90,410 | 70,277,446 |
| 2024-06-11 | 7.65 | 7.74 | 7.63 | 7.71 | 0% | 81,001 | 62,177,364 |
| 2024-06-07 | 7.68 | 7.77 | 7.65 | 7.71 | +1.05% | 91,602 | 70,609,982 |
| 2024-06-06 | 7.88 | 7.88 | 7.6 | 7.63 | -2.55% | 144,348 | 111,205,778 |
| 2024-06-05 | 7.81 | 8 | 7.81 | 7.83 | -0.25% | 122,725 | 97,217,819 |
| 2024-06-04 | 7.85 | 7.86 | 7.76 | 7.85 | +0.38% | 72,787 | 56,865,912 |
| 2024-06-03 | 7.91 | 7.98 | 7.78 | 7.82 | -1.01% | 107,056 | 84,349,705 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：