股票概览
13.06
-0.53%
-0.07
13.19
开盘价
13.19
最高价
12.88
最低价
16,085
成交量
数据更新至: 2025-03-25
技术指标
13.53
MA5 (5日均线)
13.79
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-03-25 | 13.19 | 13.19 | 12.88 | 13.06 | -0.53% | 16,085 | 20,890,034 |
| 2025-03-24 | 13.58 | 13.69 | 12.85 | 13.13 | -3.74% | 27,979 | 36,988,104 |
| 2025-03-21 | 13.95 | 13.95 | 13.58 | 13.64 | -2.15% | 18,664 | 25,622,476 |
| 2025-03-20 | 14.02 | 14.14 | 13.77 | 13.94 | +0.36% | 24,219 | 33,766,707 |
| 2025-03-19 | 14.07 | 14.18 | 13.84 | 13.89 | -1.77% | 25,722 | 35,947,144 |
| 2025-03-18 | 14.07 | 14.2 | 13.97 | 14.14 | +0.07% | 25,144 | 35,424,821 |
| 2025-03-17 | 14.23 | 14.29 | 14 | 14.13 | -0.49% | 30,841 | 43,469,430 |
| 2025-03-14 | 13.72 | 14.23 | 13.72 | 14.2 | +2.97% | 39,896 | 56,177,579 |
| 2025-03-13 | 13.88 | 14.07 | 13.6 | 13.79 | -1.08% | 23,985 | 33,169,633 |
| 2025-03-12 | 13.76 | 14.28 | 13.75 | 13.94 | +1.53% | 40,140 | 56,085,845 |
| 2025-03-11 | 13.61 | 13.8 | 13.46 | 13.73 | +0.37% | 21,384 | 29,134,295 |
| 2025-03-10 | 13.81 | 14.07 | 13.6 | 13.68 | -2.15% | 28,856 | 39,732,544 |
| 2025-03-07 | 14.28 | 14.47 | 13.74 | 13.98 | -2.31% | 47,662 | 66,602,590 |
| 2025-03-06 | 13.57 | 14.4 | 13.56 | 14.31 | +5.45% | 82,843 | 115,883,931 |
| 2025-03-05 | 13.57 | 13.74 | 13.37 | 13.57 | -0.29% | 19,639 | 26,536,876 |
| 2025-03-04 | 13.45 | 13.66 | 13.28 | 13.61 | +0.96% | 20,549 | 27,675,487 |
| 2025-03-03 | 13.67 | 13.88 | 13.37 | 13.48 | -2.03% | 30,128 | 41,084,551 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：