╤Й╨етФР╤ЖтЦТ╨п╤З╨дтХб╤Е╨Ъ╨л 600900

数据更新至:

广告

选择日期范围

重置

股票概览

28.92
0% 0
28.82
开盘价
29.03
最高价
28.58
最低价
723,670
成交量
数据更新至: 2024-06-28

技术指标

N/A
MA5 (5日均线)
N/A
MA10 (10日均线)
N/A
MA20 (20日均线)

K线图

K线
MA5
MA10
MA20
26 Jun26 Jun27 Jun27 Jun28 Jun28 Jun29 Jun29 Jun30 Jun30 Jun (600900) K线图29.3429.3429.1929.1929.0329.0328.8728.8728.7128.7128.5628.56
Download SVG
Download PNG
Download CSV

成交量与均线

26 Jun26 Jun27 Jun27 Jun28 Jun28 Jun29 Jun29 Jun30 Jun30 Jun成交量趋势800,000800,000600,000600,000400,000400,000200,000200,00000
Download SVG
Download PNG
Download CSV

历史交易数据

按年份查看:

交易日期 开盘价 最高价 最低价 收盘价 涨跌幅 成交量 成交额
2024-06-28 28.82 29.03 28.58 28.92 +0.35% 723,670 2,089,609,595

其他热门股票数据

也许您对以下股票的历史数据也感兴趣:

同行业相关股票

╤Й╨етФР╤ЖтЦТ╨п╤З╨дтХб╤Е╨Ъ╨л 属于 公用事业 行业,以下是同行业的其他股票:

Notice: Undefined variable: timeRanges in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 830

Warning: array_keys() expects parameter 1 to be array, null given in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 830

Warning: array_rand() expects parameter 1 to be array, null given in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 831

Notice: Undefined variable: timeRanges in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 832

Notice: Undefined variable: timeRanges in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 830

Warning: array_keys() expects parameter 1 to be array, null given in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 830

Warning: array_rand() expects parameter 1 to be array, null given in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 831

Notice: Undefined variable: timeRanges in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 832

Notice: Undefined variable: timeRanges in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 830

Warning: array_keys() expects parameter 1 to be array, null given in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 830

Warning: array_rand() expects parameter 1 to be array, null given in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 831

Notice: Undefined variable: timeRanges in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 832

热门股票推荐