股票概览
12.75
-0.31%
-0.04
12.79
开盘价
12.85
最高价
12.65
最低价
46,154
成交量
数据更新至: 2025-03-25
技术指标
12.92
MA5 (5日均线)
13.11
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-03-25 | 12.79 | 12.85 | 12.65 | 12.75 | -0.31% | 46,154 | 58,838,693 |
| 2025-03-24 | 12.87 | 12.9 | 12.55 | 12.79 | -0.47% | 105,217 | 133,452,247 |
| 2025-03-21 | 13.07 | 13.09 | 12.8 | 12.85 | -1.76% | 106,645 | 137,785,973 |
| 2025-03-20 | 13.12 | 13.2 | 13.06 | 13.08 | -0.46% | 82,544 | 108,441,267 |
| 2025-03-19 | 13.24 | 13.27 | 13.09 | 13.14 | -1.13% | 101,584 | 133,566,161 |
| 2025-03-18 | 13.45 | 13.48 | 13.23 | 13.29 | -0.75% | 125,501 | 167,517,902 |
| 2025-03-17 | 13.46 | 13.54 | 13.25 | 13.39 | +0.6% | 175,625 | 235,098,747 |
| 2025-03-14 | 13.25 | 13.35 | 13.14 | 13.31 | +0.45% | 159,391 | 211,542,498 |
| 2025-03-13 | 13.24 | 13.43 | 13.07 | 13.25 | +0.08% | 177,885 | 235,148,805 |
| 2025-03-12 | 13.12 | 13.57 | 13.1 | 13.24 | +1.22% | 206,076 | 274,789,769 |
| 2025-03-11 | 12.8 | 13.25 | 12.75 | 13.08 | +1.16% | 127,939 | 166,537,608 |
| 2025-03-10 | 12.87 | 13.01 | 12.82 | 12.93 | +0.08% | 85,133 | 110,122,568 |
| 2025-03-07 | 12.95 | 13.21 | 12.85 | 12.92 | -1.22% | 164,411 | 213,861,344 |
| 2025-03-06 | 13 | 13.25 | 12.95 | 13.08 | +2.35% | 192,397 | 251,801,438 |
| 2025-03-05 | 12.88 | 12.98 | 12.66 | 12.78 | -0.62% | 101,445 | 129,892,806 |
| 2025-03-04 | 12.41 | 12.92 | 12.4 | 12.86 | +2.88% | 144,710 | 183,958,410 |
| 2025-03-03 | 12.6 | 12.75 | 12.44 | 12.5 | -0.24% | 98,192 | 123,806,365 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：