股票概览
12.78
+0.31%
+0.04
12.7
开盘价
12.82
最高价
12.52
最低价
28,101
成交量
数据更新至: 2025-03-25
技术指标
13.02
MA5 (5日均线)
12.98
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-03-25 | 12.7 | 12.82 | 12.52 | 12.78 | +0.31% | 28,101 | 35,555,656 |
| 2025-03-24 | 13.04 | 13.11 | 12.57 | 12.74 | -2.82% | 61,530 | 78,878,123 |
| 2025-03-21 | 13.33 | 13.43 | 12.96 | 13.11 | -1.65% | 84,493 | 111,362,467 |
| 2025-03-20 | 13.07 | 13.41 | 13.04 | 13.33 | +1.45% | 96,393 | 128,138,279 |
| 2025-03-19 | 13 | 13.35 | 12.96 | 13.14 | +0.92% | 87,515 | 115,220,200 |
| 2025-03-18 | 13.02 | 13.05 | 12.9 | 13.02 | +0.39% | 38,546 | 50,045,986 |
| 2025-03-17 | 13.1 | 13.14 | 12.95 | 12.97 | -0.84% | 56,583 | 73,597,882 |
| 2025-03-14 | 12.78 | 13.1 | 12.76 | 13.08 | +2.03% | 85,625 | 110,938,549 |
| 2025-03-13 | 12.77 | 12.95 | 12.71 | 12.82 | -0.23% | 59,448 | 76,226,299 |
| 2025-03-12 | 12.81 | 12.87 | 12.72 | 12.85 | +0.16% | 59,822 | 76,522,257 |
| 2025-03-11 | 12.8 | 12.83 | 12.6 | 12.83 | -0.7% | 64,840 | 82,635,848 |
| 2025-03-10 | 12.49 | 12.92 | 12.49 | 12.92 | +4.03% | 112,015 | 142,449,566 |
| 2025-03-07 | 12.52 | 12.53 | 12.35 | 12.42 | -0.8% | 38,691 | 48,035,244 |
| 2025-03-06 | 12.42 | 12.56 | 12.36 | 12.52 | +0.89% | 42,990 | 53,649,918 |
| 2025-03-05 | 12.57 | 12.58 | 12.3 | 12.41 | -1.35% | 35,170 | 43,498,320 |
| 2025-03-04 | 12.37 | 12.6 | 12.34 | 12.58 | +1.29% | 26,677 | 33,412,016 |
| 2025-03-03 | 12.39 | 12.56 | 12.35 | 12.42 | +0.73% | 28,831 | 35,958,578 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：