股票概览
10.59
-0.75%
-0.08
10.66
开盘价
10.66
最高价
10.4
最低价
45,749
成交量
数据更新至: 2025-03-25
技术指标
10.81
MA5 (5日均线)
10.95
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-03-25 | 10.66 | 10.66 | 10.4 | 10.59 | -0.75% | 45,749 | 48,111,509 |
| 2025-03-24 | 10.72 | 10.82 | 10.46 | 10.67 | -0.74% | 79,697 | 84,510,271 |
| 2025-03-21 | 10.9 | 10.94 | 10.68 | 10.75 | -1.83% | 70,546 | 76,263,517 |
| 2025-03-20 | 11.05 | 11.12 | 10.91 | 10.95 | -1.08% | 50,611 | 55,673,548 |
| 2025-03-19 | 11.27 | 11.32 | 11.04 | 11.07 | -1.77% | 59,583 | 66,403,026 |
| 2025-03-18 | 11.38 | 11.57 | 11.23 | 11.27 | -0.09% | 82,517 | 93,785,185 |
| 2025-03-17 | 11.28 | 11.55 | 11.24 | 11.28 | +0.71% | 142,707 | 162,543,294 |
| 2025-03-14 | 10.82 | 11.2 | 10.68 | 11.2 | +4.09% | 106,079 | 116,511,530 |
| 2025-03-13 | 10.86 | 10.99 | 10.6 | 10.76 | -1.37% | 68,441 | 73,401,132 |
| 2025-03-12 | 10.99 | 11.06 | 10.91 | 10.91 | -0.46% | 55,560 | 60,954,841 |
| 2025-03-11 | 10.78 | 10.97 | 10.72 | 10.96 | 0% | 47,744 | 51,837,150 |
| 2025-03-10 | 11.04 | 11.14 | 10.9 | 10.96 | -0.63% | 62,633 | 68,927,772 |
| 2025-03-07 | 11.19 | 11.28 | 10.97 | 11.03 | -1.34% | 85,531 | 95,175,678 |
| 2025-03-06 | 10.98 | 11.19 | 10.91 | 11.18 | +2.38% | 110,216 | 122,188,958 |
| 2025-03-05 | 10.91 | 11.04 | 10.78 | 10.92 | -0.18% | 73,092 | 79,574,409 |
| 2025-03-04 | 10.63 | 10.95 | 10.55 | 10.94 | +2.34% | 64,432 | 69,415,528 |
| 2025-03-03 | 10.84 | 10.99 | 10.63 | 10.69 | +0.09% | 81,443 | 87,998,056 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：