股票概览
35.15
-1.35%
-0.48
35.63
开盘价
35.81
最高价
35.05
最低价
22,230
成交量
数据更新至: 2025-02-28
技术指标
35.68
MA5 (5日均线)
36.53
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-02-28 | 35.63 | 35.81 | 35.05 | 35.15 | -1.35% | 22,230 | 78,589,326 |
| 2025-02-27 | 35.4 | 36.47 | 35.21 | 35.63 | +0.45% | 28,415 | 102,202,809 |
| 2025-02-26 | 35.89 | 36.24 | 34.89 | 35.47 | -1.25% | 36,989 | 131,428,056 |
| 2025-02-25 | 36.5 | 36.5 | 35.66 | 35.92 | -0.88% | 28,392 | 102,148,047 |
| 2025-02-24 | 36.77 | 36.95 | 35.96 | 36.24 | -2.05% | 35,206 | 127,804,835 |
| 2025-02-21 | 37.99 | 37.99 | 36.71 | 37 | -2.48% | 30,535 | 113,405,490 |
| 2025-02-20 | 37.57 | 38.1 | 37.01 | 37.94 | +0.66% | 29,587 | 110,881,569 |
| 2025-02-19 | 36.86 | 38.26 | 36.86 | 37.69 | +1.98% | 33,002 | 124,495,798 |
| 2025-02-18 | 37.24 | 37.62 | 36.5 | 36.96 | -1.02% | 26,338 | 97,650,218 |
| 2025-02-17 | 35.9 | 37.65 | 35 | 37.34 | +2.87% | 55,457 | 202,437,050 |
| 2025-02-14 | 37.37 | 37.38 | 36.15 | 36.3 | -2.84% | 29,185 | 107,230,411 |
| 2025-02-13 | 38.38 | 38.38 | 37.35 | 37.36 | -2.12% | 25,612 | 96,768,963 |
| 2025-02-12 | 38.12 | 38.5 | 37.53 | 38.17 | +0.13% | 28,313 | 107,731,940 |
| 2025-02-11 | 36 | 39 | 35.6 | 38.12 | +5.98% | 70,736 | 269,845,562 |
| 2025-02-10 | 36.4 | 36.88 | 35.44 | 35.97 | -0.8% | 35,323 | 127,690,558 |
| 2025-02-07 | 36.09 | 37.17 | 35.82 | 36.26 | +0.47% | 31,441 | 115,155,461 |
| 2025-02-06 | 35.93 | 36.09 | 35.07 | 36.09 | +1.01% | 28,314 | 101,095,260 |
| 2025-02-05 | 35.99 | 36.2 | 35.23 | 35.73 | -0.36% | 21,697 | 77,325,910 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：