股票概览
1.41
+5.22%
+0.07
1.35
开盘价
1.41
最高价
1.34
最低价
382,892
成交量
数据更新至: 2025-03-25
技术指标
1.34
MA5 (5日均线)
1.31
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-03-25 | 1.35 | 1.41 | 1.34 | 1.41 | +5.22% | 382,892 | 53,522,619 |
| 2025-03-24 | 1.32 | 1.37 | 1.31 | 1.34 | +1.52% | 261,308 | 35,103,165 |
| 2025-03-21 | 1.3 | 1.32 | 1.3 | 1.32 | +0.76% | 116,331 | 15,247,602 |
| 2025-03-20 | 1.3 | 1.33 | 1.29 | 1.31 | +0.77% | 142,766 | 18,698,015 |
| 2025-03-19 | 1.3 | 1.31 | 1.29 | 1.3 | 0% | 94,305 | 12,250,783 |
| 2025-03-18 | 1.29 | 1.31 | 1.28 | 1.3 | 0% | 142,020 | 18,394,072 |
| 2025-03-17 | 1.28 | 1.32 | 1.27 | 1.3 | +2.36% | 231,263 | 29,983,723 |
| 2025-03-14 | 1.27 | 1.28 | 1.26 | 1.27 | 0% | 79,090 | 10,057,677 |
| 2025-03-13 | 1.28 | 1.28 | 1.26 | 1.27 | -0.78% | 127,355 | 16,149,609 |
| 2025-03-12 | 1.28 | 1.29 | 1.27 | 1.28 | 0% | 98,107 | 12,564,430 |
| 2025-03-11 | 1.27 | 1.29 | 1.26 | 1.28 | +0.79% | 106,334 | 13,580,298 |
| 2025-03-10 | 1.26 | 1.29 | 1.26 | 1.27 | 0% | 113,003 | 14,427,878 |
| 2025-03-07 | 1.26 | 1.28 | 1.26 | 1.27 | 0% | 102,343 | 12,982,798 |
| 2025-03-06 | 1.26 | 1.28 | 1.26 | 1.27 | +0.79% | 127,898 | 16,195,896 |
| 2025-03-05 | 1.26 | 1.28 | 1.25 | 1.26 | -1.56% | 142,670 | 17,997,678 |
| 2025-03-04 | 1.26 | 1.28 | 1.25 | 1.28 | +0.79% | 129,987 | 16,457,416 |
| 2025-03-03 | 1.29 | 1.3 | 1.26 | 1.27 | -1.55% | 190,900 | 24,462,170 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：