股票概览
1.26
0%
0
1.26
开盘价
1.28
最高价
1.25
最低价
79,607
成交量
数据更新至: 2025-01-27
技术指标
1.28
MA5 (5日均线)
1.28
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-01-27 | 1.26 | 1.28 | 1.25 | 1.26 | 0% | 79,607 | 10,061,033 |
| 2025-01-24 | 1.29 | 1.29 | 1.25 | 1.26 | -3.08% | 113,406 | 14,355,193 |
| 2025-01-23 | 1.3 | 1.31 | 1.27 | 1.3 | -0.76% | 165,407 | 21,348,728 |
| 2025-01-22 | 1.25 | 1.31 | 1.24 | 1.31 | +4.8% | 248,660 | 32,316,196 |
| 2025-01-21 | 1.23 | 1.26 | 1.23 | 1.25 | 0% | 72,897 | 9,101,116 |
| 2025-01-20 | 1.23 | 1.27 | 1.2 | 1.25 | +0.81% | 148,940 | 18,414,690 |
| 2025-01-17 | 1.24 | 1.25 | 1.24 | 1.24 | -4.62% | 122,170 | 15,153,762 |
| 2025-01-16 | 1.29 | 1.32 | 1.28 | 1.3 | +0.78% | 104,667 | 13,591,456 |
| 2025-01-15 | 1.29 | 1.3 | 1.28 | 1.29 | -0.77% | 72,835 | 9,413,323 |
| 2025-01-14 | 1.26 | 1.31 | 1.26 | 1.3 | +2.36% | 103,358 | 13,340,576 |
| 2025-01-13 | 1.27 | 1.28 | 1.24 | 1.27 | -0.78% | 60,822 | 7,689,760 |
| 2025-01-10 | 1.3 | 1.3 | 1.27 | 1.28 | -1.54% | 56,845 | 7,308,540 |
| 2025-01-09 | 1.3 | 1.31 | 1.29 | 1.3 | -0.76% | 44,288 | 5,746,059 |
| 2025-01-08 | 1.29 | 1.31 | 1.28 | 1.31 | +0.77% | 83,276 | 10,800,242 |
| 2025-01-07 | 1.28 | 1.31 | 1.27 | 1.3 | +0.78% | 75,838 | 9,777,874 |
| 2025-01-06 | 1.3 | 1.31 | 1.28 | 1.29 | 0% | 63,326 | 8,178,743 |
| 2025-01-03 | 1.32 | 1.32 | 1.28 | 1.29 | -2.27% | 71,187 | 9,235,098 |
| 2025-01-02 | 1.3 | 1.34 | 1.29 | 1.32 | +1.54% | 97,844 | 12,924,817 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：