╤ДтХХ╨╜╤Е╨┤╨╣╤З╨╖╨б╤Ж╨Ъ╨Р 600522

数据更新至:

广告

选择日期范围

重置

股票概览

15.07
0% 0
14.61
开盘价
15.31
最高价
14.53
最低价
856,058
成交量
数据更新至: 2024-10-18

技术指标

N/A
MA5 (5日均线)
N/A
MA10 (10日均线)
N/A
MA20 (20日均线)

K线图

K线
MA5
MA10
MA20
16 Oct16 Oct17 Oct17 Oct18 Oct18 Oct19 Oct19 Oct20 Oct20 Oct╤Ж╨С╨в╤З╨д╨п╤З╨дтХб╤Е╨╜╨а (600522) K线图15.5015.5015.3015.3015.1015.1014.9014.9014.6914.6914.4914.49
Download SVG
Download PNG
Download CSV

成交量与均线

16 Oct16 Oct17 Oct17 Oct18 Oct18 Oct19 Oct19 Oct20 Oct20 Oct成交量趋势1,000,0001,000,000800,000800,000600,000600,000400,000400,000200,000200,00000
Download SVG
Download PNG
Download CSV

历史交易数据

按年份查看:

交易日期 开盘价 最高价 最低价 收盘价 涨跌幅 成交量 成交额
2024-10-18 14.61 15.31 14.53 15.07 +3.08% 856,058 1,286,692,291

其他热门股票数据

也许您对以下股票的历史数据也感兴趣:

同行业相关股票

╤ДтХХ╨╜╤Е╨┤╨╣╤З╨╖╨б╤Ж╨Ъ╨Р 属于 通信 行业,以下是同行业的其他股票:

Notice: Undefined variable: timeRanges in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 830

Warning: array_keys() expects parameter 1 to be array, null given in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 830

Warning: array_rand() expects parameter 1 to be array, null given in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 831

Notice: Undefined variable: timeRanges in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 832

Notice: Undefined variable: timeRanges in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 830

Warning: array_keys() expects parameter 1 to be array, null given in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 830

Warning: array_rand() expects parameter 1 to be array, null given in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 831

Notice: Undefined variable: timeRanges in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 832

热门股票推荐