股票概览
17.05
-0.7%
-0.12
17.28
开盘价
17.36
最高价
16.96
最低价
78,506
成交量
数据更新至: 2024-06-28
技术指标
17.36
MA5 (5日均线)
17.38
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2024-06-28 | 17.28 | 17.36 | 16.96 | 17.05 | -0.7% | 78,506 | 134,599,731 |
| 2024-06-27 | 17.5 | 17.54 | 17.13 | 17.17 | -2.28% | 99,458 | 171,410,758 |
| 2024-06-26 | 17.32 | 17.57 | 17.16 | 17.57 | +1.62% | 81,900 | 142,265,369 |
| 2024-06-25 | 17.5 | 17.79 | 17.18 | 17.29 | -2.48% | 123,370 | 215,280,867 |
| 2024-06-24 | 17.88 | 17.99 | 17.35 | 17.73 | -0.84% | 165,233 | 292,278,051 |
| 2024-06-21 | 17 | 18.04 | 16.94 | 17.88 | +4.99% | 208,919 | 370,258,544 |
| 2024-06-20 | 17.14 | 17.37 | 16.84 | 17.03 | -1.28% | 88,670 | 150,913,889 |
| 2024-06-19 | 17.42 | 17.53 | 17.15 | 17.25 | -1.32% | 73,432 | 126,766,087 |
| 2024-06-18 | 17.43 | 17.66 | 17.37 | 17.48 | +0.58% | 79,087 | 138,807,165 |
| 2024-06-17 | 17.19 | 17.64 | 17.13 | 17.38 | -0.91% | 81,935 | 142,422,878 |
| 2024-06-14 | 17.45 | 17.55 | 17.24 | 17.54 | +1.39% | 103,201 | 179,697,139 |
| 2024-06-13 | 17.44 | 17.49 | 17.19 | 17.3 | -0.29% | 79,423 | 137,787,241 |
| 2024-06-12 | 17.68 | 17.68 | 17.3 | 17.35 | -0.8% | 75,081 | 131,026,055 |
| 2024-06-11 | 17.3 | 17.57 | 17.16 | 17.49 | +1.1% | 77,944 | 135,722,564 |
| 2024-06-07 | 17.49 | 17.62 | 17.27 | 17.3 | -1.14% | 68,836 | 119,818,840 |
| 2024-06-06 | 17.66 | 17.7 | 17.42 | 17.5 | -0.17% | 84,492 | 148,270,496 |
| 2024-06-05 | 17.7 | 17.82 | 17.5 | 17.53 | -0.9% | 59,633 | 105,439,814 |
| 2024-06-04 | 17.46 | 17.72 | 17.31 | 17.69 | +2.02% | 89,283 | 157,355,791 |
| 2024-06-03 | 17.14 | 17.74 | 17.14 | 17.34 | 0% | 101,464 | 177,299,495 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：