股票概览
13.51
+1.81%
+0.24
13.22
开盘价
13.61
最高价
13.15
最低价
427,283
成交量
数据更新至: 2025-03-25
技术指标
13.55
MA5 (5日均线)
13.38
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-03-25 | 13.22 | 13.61 | 13.15 | 13.51 | +1.81% | 427,283 | 571,365,185 |
| 2025-03-24 | 13.2 | 13.4 | 13.01 | 13.27 | 0% | 774,417 | 1,022,688,226 |
| 2025-03-21 | 13.75 | 13.83 | 13.2 | 13.27 | -3.63% | 834,666 | 1,120,323,846 |
| 2025-03-20 | 14.1 | 14.18 | 13.75 | 13.77 | -1.01% | 795,450 | 1,106,218,326 |
| 2025-03-19 | 14.02 | 14.14 | 13.8 | 13.91 | -0.07% | 930,902 | 1,298,707,287 |
| 2025-03-18 | 13.44 | 14.14 | 13.42 | 13.92 | +4.43% | 1,315,004 | 1,823,616,499 |
| 2025-03-17 | 13.18 | 13.49 | 13.14 | 13.33 | +1.06% | 789,311 | 1,052,476,003 |
| 2025-03-14 | 13.29 | 13.37 | 13.06 | 13.19 | +2.73% | 934,833 | 1,233,153,468 |
| 2025-03-13 | 12.82 | 13 | 12.77 | 12.84 | +0.78% | 598,482 | 769,981,291 |
| 2025-03-12 | 12.64 | 12.79 | 12.61 | 12.74 | +0.87% | 477,428 | 606,128,848 |
| 2025-03-11 | 12.5 | 12.63 | 12.41 | 12.63 | -0.24% | 412,011 | 515,111,898 |
| 2025-03-10 | 12.65 | 12.69 | 12.45 | 12.66 | +0.64% | 403,256 | 507,248,878 |
| 2025-03-07 | 12.48 | 12.72 | 12.45 | 12.58 | +0.24% | 526,362 | 664,573,406 |
| 2025-03-06 | 12.64 | 12.65 | 12.48 | 12.55 | -0.55% | 486,406 | 611,181,995 |
| 2025-03-05 | 12.42 | 12.63 | 12.4 | 12.62 | +1.61% | 527,182 | 661,619,889 |
| 2025-03-04 | 12.18 | 12.51 | 12.12 | 12.42 | +2.64% | 784,123 | 966,789,000 |
| 2025-03-03 | 12.16 | 12.28 | 12.04 | 12.1 | -0.08% | 495,190 | 602,694,980 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：