股票概览
6.67
+10.07%
+0.61
6.67
开盘价
6.67
最高价
6.67
最低价
339,609
成交量
数据更新至: 2024-09-30
技术指标
5.56
MA5 (5日均线)
4.83
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2024-09-30 | 6.67 | 6.67 | 6.67 | 6.67 | +10.07% | 339,609 | 226,519,110 |
| 2024-09-27 | 6.06 | 6.06 | 6.06 | 6.06 | +9.98% | 1,085,022 | 657,523,253 |
| 2024-09-26 | 5.51 | 5.51 | 5.51 | 5.51 | +9.98% | 463,221 | 255,234,622 |
| 2024-09-25 | 5.01 | 5.01 | 5.01 | 5.01 | +10.11% | 284,073 | 142,320,398 |
| 2024-09-24 | 4.18 | 4.55 | 4.17 | 4.55 | +9.9% | 1,107,478 | 488,766,412 |
| 2024-09-23 | 4.15 | 4.17 | 4.12 | 4.14 | -0.24% | 148,270 | 61,470,570 |
| 2024-09-20 | 4.13 | 4.15 | 4.11 | 4.15 | +0.48% | 208,977 | 86,371,557 |
| 2024-09-19 | 4.07 | 4.18 | 4.04 | 4.13 | +1.47% | 313,457 | 128,968,973 |
| 2024-09-18 | 4.01 | 4.09 | 3.95 | 4.07 | +1.5% | 290,399 | 116,807,586 |
| 2024-09-13 | 4 | 4.06 | 3.99 | 4.01 | +0.5% | 188,824 | 76,081,166 |
| 2024-09-12 | 3.99 | 4.02 | 3.96 | 3.99 | +0.5% | 148,011 | 59,170,397 |
| 2024-09-11 | 3.97 | 4 | 3.95 | 3.97 | -0.5% | 142,497 | 56,620,677 |
| 2024-09-10 | 4.04 | 4.05 | 3.92 | 3.99 | -0.99% | 262,160 | 104,084,138 |
| 2024-09-09 | 4 | 4.09 | 3.97 | 4.03 | +0.25% | 250,787 | 101,126,854 |
| 2024-09-06 | 4.04 | 4.1 | 4.02 | 4.02 | +0.25% | 295,594 | 120,074,055 |
| 2024-09-05 | 4 | 4.03 | 4 | 4.01 | +0.25% | 156,939 | 62,985,320 |
| 2024-09-04 | 4.03 | 4.06 | 3.98 | 4 | -0.74% | 191,642 | 76,966,353 |
| 2024-09-03 | 4.01 | 4.07 | 4.01 | 4.03 | +0.5% | 187,819 | 75,925,740 |
| 2024-09-02 | 4.1 | 4.1 | 4 | 4.01 | -2.43% | 313,797 | 126,621,874 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：