股票概览
8.27
+9.97%
+0.75
8.27
开盘价
8.27
最高价
8.27
最低价
13,914
成交量
数据更新至: 2024-11-29
技术指标
7.76
MA5 (5日均线)
7.72
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2024-11-29 | 8.27 | 8.27 | 8.27 | 8.27 | +9.97% | 13,914 | 11,506,646 |
| 2024-11-15 | 7.57 | 7.69 | 7.51 | 7.52 | -0.66% | 42,056 | 32,029,918 |
| 2024-11-14 | 7.76 | 7.77 | 7.57 | 7.57 | -2.32% | 39,469 | 30,194,056 |
| 2024-11-13 | 7.73 | 7.77 | 7.54 | 7.75 | +0.65% | 37,385 | 28,756,527 |
| 2024-11-12 | 7.75 | 7.85 | 7.66 | 7.7 | -0.65% | 62,669 | 48,798,722 |
| 2024-11-11 | 7.64 | 7.75 | 7.64 | 7.75 | +0.78% | 42,408 | 32,739,704 |
| 2024-11-08 | 7.76 | 7.8 | 7.63 | 7.69 | -0.52% | 52,792 | 40,650,439 |
| 2024-11-07 | 7.53 | 7.74 | 7.51 | 7.73 | +1.44% | 57,352 | 44,050,747 |
| 2024-11-06 | 7.54 | 7.7 | 7.53 | 7.62 | +0.66% | 59,750 | 45,421,158 |
| 2024-11-05 | 7.54 | 7.6 | 7.47 | 7.57 | +0.93% | 55,177 | 41,522,103 |
| 2024-11-04 | 7.5 | 7.56 | 7.36 | 7.5 | -0.92% | 59,480 | 44,269,120 |
| 2024-11-01 | 7.6 | 7.78 | 7.48 | 7.57 | -0.13% | 90,728 | 69,296,153 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：