股票概览
2.31
0%
0
2.31
开盘价
2.33
最高价
2.28
最低价
406,296
成交量
数据更新至: 2025-03-25
技术指标
2.36
MA5 (5日均线)
2.40
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-03-25 | 2.31 | 2.33 | 2.28 | 2.31 | 0% | 406,296 | 93,284,209 |
| 2025-03-24 | 2.36 | 2.36 | 2.27 | 2.31 | -2.12% | 803,041 | 184,920,823 |
| 2025-03-21 | 2.4 | 2.41 | 2.36 | 2.36 | -2.07% | 633,128 | 150,663,077 |
| 2025-03-20 | 2.39 | 2.43 | 2.38 | 2.41 | +0.42% | 618,192 | 149,136,989 |
| 2025-03-19 | 2.43 | 2.44 | 2.39 | 2.4 | -1.64% | 676,335 | 162,958,371 |
| 2025-03-18 | 2.46 | 2.48 | 2.42 | 2.44 | -0.81% | 745,448 | 182,202,495 |
| 2025-03-17 | 2.47 | 2.54 | 2.46 | 2.46 | +0.82% | 1,089,455 | 270,946,465 |
| 2025-03-14 | 2.37 | 2.45 | 2.37 | 2.44 | +2.52% | 971,911 | 235,674,852 |
| 2025-03-13 | 2.46 | 2.46 | 2.36 | 2.38 | -3.25% | 963,131 | 230,718,386 |
| 2025-03-12 | 2.46 | 2.5 | 2.45 | 2.46 | 0% | 788,840 | 195,127,056 |
| 2025-03-11 | 2.41 | 2.46 | 2.4 | 2.46 | 0% | 768,373 | 187,225,165 |
| 2025-03-10 | 2.48 | 2.52 | 2.46 | 2.46 | -0.4% | 731,782 | 181,435,384 |
| 2025-03-07 | 2.54 | 2.55 | 2.46 | 2.47 | -3.52% | 1,342,591 | 334,601,120 |
| 2025-03-06 | 2.5 | 2.59 | 2.5 | 2.56 | +1.59% | 1,390,908 | 355,434,734 |
| 2025-03-05 | 2.56 | 2.58 | 2.49 | 2.52 | -2.33% | 1,291,165 | 325,083,463 |
| 2025-03-04 | 2.63 | 2.63 | 2.56 | 2.58 | -2.64% | 1,271,124 | 327,436,404 |
| 2025-03-03 | 2.63 | 2.72 | 2.59 | 2.65 | -0.75% | 1,748,127 | 465,307,758 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：
同行业相关股票
хНОхдПх╣╕чжП 属于 房地产 行业，以下是同行业的其他股票：
Notice: Undefined variable: timeRanges in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 830
Warning: array_keys() expects parameter 1 to be array, null given in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 830
Warning: array_rand() expects parameter 1 to be array, null given in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 831
Notice: Undefined variable: timeRanges in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 832
Notice: Undefined variable: timeRanges in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 830
Warning: array_keys() expects parameter 1 to be array, null given in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 830
Warning: array_rand() expects parameter 1 to be array, null given in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 831
Notice: Undefined variable: timeRanges in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 832
Notice: Undefined variable: timeRanges in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 830
Warning: array_keys() expects parameter 1 to be array, null given in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 830
Warning: array_rand() expects parameter 1 to be array, null given in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 831
Notice: Undefined variable: timeRanges in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 832
Notice: Undefined variable: timeRanges in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 830
Warning: array_keys() expects parameter 1 to be array, null given in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 830
Warning: array_rand() expects parameter 1 to be array, null given in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 831
Notice: Undefined variable: timeRanges in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 832
Notice: Undefined variable: timeRanges in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 830
Warning: array_keys() expects parameter 1 to be array, null given in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 830
Warning: array_rand() expects parameter 1 to be array, null given in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 831
Notice: Undefined variable: timeRanges in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 832