股票概览
2.36
0%
0
2.37
开盘价
2.38
最高价
2.33
最低价
112,402
成交量
数据更新至: 2025-03-25
技术指标
2.43
MA5 (5日均线)
2.45
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-03-25 | 2.37 | 2.38 | 2.33 | 2.36 | 0% | 112,402 | 26,494,686 |
| 2025-03-24 | 2.43 | 2.44 | 2.32 | 2.36 | -3.28% | 248,988 | 58,943,810 |
| 2025-03-21 | 2.48 | 2.49 | 2.42 | 2.44 | -1.61% | 222,435 | 54,395,889 |
| 2025-03-20 | 2.48 | 2.52 | 2.48 | 2.48 | -0.4% | 203,640 | 50,835,823 |
| 2025-03-19 | 2.5 | 2.54 | 2.48 | 2.49 | -0.8% | 229,331 | 57,448,443 |
| 2025-03-18 | 2.51 | 2.52 | 2.45 | 2.51 | +0.4% | 291,862 | 72,441,331 |
| 2025-03-17 | 2.52 | 2.54 | 2.48 | 2.5 | +0.4% | 304,942 | 76,654,101 |
| 2025-03-14 | 2.45 | 2.52 | 2.44 | 2.49 | +2.05% | 391,151 | 97,327,934 |
| 2025-03-13 | 2.43 | 2.47 | 2.4 | 2.44 | 0% | 255,813 | 62,375,970 |
| 2025-03-12 | 2.43 | 2.48 | 2.4 | 2.44 | 0% | 247,730 | 60,215,876 |
| 2025-03-11 | 2.38 | 2.47 | 2.35 | 2.44 | +2.09% | 328,374 | 79,065,204 |
| 2025-03-10 | 2.39 | 2.42 | 2.36 | 2.39 | +0.42% | 231,182 | 55,157,231 |
| 2025-03-07 | 2.4 | 2.41 | 2.36 | 2.38 | -2.06% | 253,938 | 60,310,486 |
| 2025-03-06 | 2.42 | 2.43 | 2.4 | 2.43 | +0.83% | 319,217 | 77,089,644 |
| 2025-03-05 | 2.48 | 2.49 | 2.36 | 2.41 | -3.6% | 397,161 | 95,714,304 |
| 2025-03-04 | 2.48 | 2.5 | 2.41 | 2.5 | +1.21% | 287,793 | 70,631,898 |
| 2025-03-03 | 2.46 | 2.56 | 2.44 | 2.47 | +0.82% | 513,281 | 128,131,209 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：