股票概览
10.95
0%
0
11
开盘价
11.01
最高价
10.88
最低价
47,566
成交量
数据更新至: 2025-03-25
技术指标
10.99
MA5 (5日均线)
10.97
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-03-25 | 11 | 11.01 | 10.88 | 10.95 | 0% | 47,566 | 52,001,578 |
| 2025-03-24 | 11.07 | 11.09 | 10.84 | 10.95 | -0.36% | 91,638 | 100,333,681 |
| 2025-03-21 | 10.93 | 11.04 | 10.89 | 10.99 | +0.46% | 90,774 | 99,556,149 |
| 2025-03-20 | 11.18 | 11.18 | 10.91 | 10.94 | -1.71% | 98,942 | 108,701,025 |
| 2025-03-19 | 11.15 | 11.23 | 11.06 | 11.13 | 0% | 117,417 | 130,605,579 |
| 2025-03-18 | 11.11 | 11.2 | 11.02 | 11.13 | +0.36% | 130,083 | 144,805,318 |
| 2025-03-17 | 11 | 11.14 | 10.93 | 11.09 | +1.46% | 180,357 | 199,353,715 |
| 2025-03-14 | 10.85 | 10.95 | 10.76 | 10.93 | +0.83% | 148,766 | 161,675,733 |
| 2025-03-13 | 10.81 | 10.89 | 10.74 | 10.84 | +0.74% | 119,413 | 129,224,480 |
| 2025-03-12 | 10.8 | 10.92 | 10.73 | 10.76 | +0.09% | 138,871 | 150,169,516 |
| 2025-03-11 | 10.54 | 10.8 | 10.47 | 10.75 | +1.42% | 138,241 | 147,856,180 |
| 2025-03-10 | 10.77 | 10.77 | 10.53 | 10.6 | -1.03% | 108,282 | 114,896,210 |
| 2025-03-07 | 10.62 | 10.83 | 10.52 | 10.71 | +0.85% | 149,161 | 159,685,824 |
| 2025-03-06 | 10.68 | 10.69 | 10.49 | 10.62 | +0.38% | 133,549 | 141,089,360 |
| 2025-03-05 | 10.76 | 10.76 | 10.53 | 10.58 | -1.76% | 101,052 | 107,017,381 |
| 2025-03-04 | 10.75 | 10.86 | 10.63 | 10.77 | +0.75% | 174,155 | 186,965,498 |
| 2025-03-03 | 10.32 | 10.76 | 10.32 | 10.69 | +3.38% | 244,616 | 259,408,594 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：