股票概览
13.3
-3.76%
-0.52
13.83
开盘价
13.86
最高价
13.18
最低价
407,733
成交量
数据更新至: 2025-03-25
技术指标
13.77
MA5 (5日均线)
13.75
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-03-25 | 13.83 | 13.86 | 13.18 | 13.3 | -3.76% | 407,733 | 546,840,225 |
| 2025-03-24 | 13.96 | 14.11 | 13.77 | 13.82 | -0.58% | 204,709 | 284,819,914 |
| 2025-03-21 | 13.85 | 14.35 | 13.78 | 13.9 | +0.07% | 307,627 | 432,115,183 |
| 2025-03-20 | 14.13 | 14.7 | 13.86 | 13.89 | -0.5% | 448,324 | 641,691,539 |
| 2025-03-19 | 13.65 | 14.05 | 13.65 | 13.96 | +1.82% | 282,250 | 393,870,404 |
| 2025-03-18 | 13.82 | 13.82 | 13.6 | 13.71 | -0.36% | 142,926 | 195,509,106 |
| 2025-03-17 | 13.77 | 13.98 | 13.71 | 13.76 | +0.29% | 258,322 | 356,552,090 |
| 2025-03-14 | 13.45 | 14.02 | 13.43 | 13.72 | +0.96% | 433,036 | 597,994,308 |
| 2025-03-13 | 13.55 | 13.62 | 13.11 | 13.59 | -1.52% | 468,147 | 625,940,905 |
| 2025-03-12 | 13.67 | 13.83 | 13.53 | 13.8 | +1.02% | 317,758 | 436,126,422 |
| 2025-03-11 | 13.55 | 13.66 | 13.5 | 13.66 | +0.15% | 133,092 | 180,750,342 |
| 2025-03-10 | 13.62 | 13.68 | 13.48 | 13.64 | -0.15% | 197,416 | 267,561,655 |
| 2025-03-07 | 13.92 | 13.97 | 13.62 | 13.66 | -2.15% | 224,111 | 308,382,430 |
| 2025-03-06 | 14.09 | 14.11 | 13.78 | 13.96 | -0.5% | 250,285 | 347,737,404 |
| 2025-03-05 | 13.85 | 14.24 | 13.78 | 14.03 | +1.08% | 247,000 | 346,653,809 |
| 2025-03-04 | 13.71 | 13.93 | 13.52 | 13.88 | +0.8% | 183,906 | 252,671,618 |
| 2025-03-03 | 13.91 | 13.97 | 13.71 | 13.77 | +0.07% | 183,867 | 254,049,741 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：