хЕЦчЯ┐шГ╜ц║Р 600188

数据更新至:

添加到对比分析

14.17 -0.07%

广告

选择日期范围

重置
常用日期范围: 近1周近1月近3月近6月近1年全部

股票概览

14.17
-0.07% -0.01
14.17
开盘价
14.38
最高价
14.15
最低价
310,798
成交量
数据更新至: 2024-12-31

技术指标

14.15
MA5 (5日均线)
14.13
MA10 (10日均线)
14.50
MA20 (20日均线)

K线图

成交量与均线

历史交易数据

按年份查看:

2024年

按季度查看:

2025Q42025Q32025Q22025Q12024Q42024Q32024Q22024Q1
交易日期 开盘价 最高价 最低价 收盘价 涨跌幅 成交量 成交额
2024-12-31 14.17 14.38 14.15 14.17 -0.07% 310,798 443,407,558
2024-12-30 14 14.4 14 14.18 +1.29% 388,008 552,583,245
2024-12-27 14.07 14.12 13.97 14 -0.57% 209,000 292,767,116
2024-12-26 14.23 14.24 14.07 14.08 -1.54% 232,422 328,377,840
2024-12-25 13.94 14.35 13.84 14.3 +2.58% 412,045 584,013,426
2024-12-24 13.88 13.96 13.77 13.94 +0.43% 239,381 332,646,921
2024-12-23 13.94 14.08 13.84 13.88 -0.43% 312,859 437,048,061
2024-12-20 14.29 14.34 13.88 13.94 -2.45% 444,756 623,574,232
2024-12-19 14.5 14.52 14.22 14.29 -1.72% 252,101 361,737,778
2024-12-18 14.51 14.74 14.51 14.54 +0.21% 218,356 318,697,255
2024-12-17 14.62 14.77 14.46 14.51 -0.55% 302,165 441,294,449
2024-12-16 14.58 14.81 14.56 14.59 -0.14% 250,154 366,556,865
2024-12-13 15.02 15.02 14.6 14.61 -2.99% 477,192 701,435,617
2024-12-12 15.09 15.14 14.99 15.06 -0.33% 239,366 360,094,448
2024-12-11 14.85 15.11 14.84 15.11 +1.21% 276,397 415,459,623
2024-12-10 15.2 15.3 14.9 14.93 -0.53% 348,816 524,495,367
2024-12-09 14.93 15.06 14.78 15.01 +0.54% 262,266 392,643,039
2024-12-06 14.84 14.95 14.75 14.93 +0.61% 231,237 343,651,609
2024-12-05 14.95 14.95 14.8 14.84 -1.07% 247,884 368,313,277
2024-12-04 14.75 15.08 14.66 15 +1.35% 361,243 538,600,364
2024-12-03 14.67 14.83 14.61 14.8 +0.82% 276,466 407,566,354
2024-12-02 14.59 14.71 14.47 14.68 +0.55% 293,507 429,187,818
2024-11-29 14.5 14.74 14.5 14.6 +0.14% 229,513 335,980,674
2024-11-28 14.8 14.8 14.57 14.58 -1.42% 202,833 296,897,491
2024-11-27 14.59 14.8 14.42 14.79 +1.09% 210,410 308,109,514
2024-11-26 14.84 14.87 14.61 14.63 -1.35% 210,665 310,149,015
2024-11-25 15.1 15.15 14.67 14.83 -1.72% 320,973 478,473,473
2024-11-22 15.56 15.6 15.09 15.09 -2.9% 317,382 485,267,477
2024-11-21 15.51 15.67 15.46 15.54 +0.26% 179,203 278,826,857
2024-11-20 15.5 15.6 15.4 15.5 -0.45% 184,999 286,524,425
2024-11-19 15.49 15.57 15.21 15.57 +0.52% 292,903 451,009,296
2024-11-18 15.39 15.8 15.39 15.49 +0.58% 383,467 598,811,101
2024-11-15 15.4 15.52 15.26 15.4 -0.06% 275,318 424,047,457
2024-11-14 15.65 15.71 15.41 15.41 -1.47% 262,340 408,072,323
2024-11-13 15.58 15.76 15.52 15.64 -0.26% 266,225 416,416,968
2024-11-12 15.5 15.89 15.5 15.68 +0.32% 374,947 589,487,954
2024-11-11 15.85 15.85 15.45 15.63 -3.04% 430,740 669,968,156
2024-11-08 16.2 16.39 16.03 16.12 -0.06% 505,296 816,460,584
2024-11-07 15.78 16.13 15.61 16.13 +2.48% 505,626 807,570,259
2024-11-06 15.9 16.04 15.69 15.74 -0.82% 377,544 597,178,506
2024-11-05 15.71 15.87 15.43 15.87 +1.08% 344,735 543,057,169
2024-11-04 15.6 15.74 15.41 15.7 +0.83% 252,597 394,470,090
2024-11-01 15.43 15.75 15.43 15.57 +0.91% 325,067 507,586,434
2024-10-31 15.43 15.54 15.3 15.43 -0.45% 226,612 349,516,911
2024-10-30 15.5 15.66 15.37 15.5 -0.58% 250,220 387,293,093
2024-10-29 16.04 16.05 15.56 15.59 -2.87% 428,869 674,025,558
2024-10-28 15.9 16.05 15.78 16.05 +1.01% 360,423 573,229,300
2024-10-25 15.89 15.97 15.81 15.89 -0.13% 258,158 410,325,159
2024-10-24 16.02 16.13 15.88 15.91 -1.3% 220,057 351,467,809
2024-10-23 16.22 16.26 15.97 16.12 -0.43% 341,327 549,125,412
2024-10-22 16.14 16.23 15.97 16.19 +0.31% 319,917 515,776,597
2024-10-21 15.79 16.34 15.78 16.14 +1.83% 458,401 738,405,789
2024-10-18 15.55 16 15.36 15.85 +1.93% 407,440 638,598,796
2024-10-17 15.66 16 15.52 15.55 -0.51% 299,959 471,921,112
2024-10-16 15.75 15.89 15.52 15.63 -1.14% 301,607 472,508,279
2024-10-15 16.01 16.26 15.76 15.81 -1.92% 376,747 602,694,547
2024-10-14 15.9 16.26 15.61 16.12 +2.54% 496,185 794,778,737
2024-10-11 16.65 16.66 15.57 15.72 -5.53% 804,422 1,284,929,053
2024-10-10 15.25 16.78 15.25 16.64 +9.11% 1,338,795 2,200,174,524
2024-10-09 16.59 16.59 15.19 15.25 -8.08% 692,067 1,086,148,069
2024-10-08 18.34 18.37 15.89 16.59 -0.66% 1,338,828 2,277,457,617
2024-09-30 15.99 16.83 15.73 16.7 +8.09% 921,579 1,505,364,383
2024-09-27 15.32 15.59 15.07 15.45 +1.58% 390,306 598,630,910
2024-09-26 14.59 15.21 14.51 15.21 +3.68% 427,812 640,104,396
2024-09-25 14.68 15.1 14.59 14.67 +0.55% 513,535 762,476,283
2024-09-24 14.07 14.6 14.03 14.59 +4.29% 407,074 584,103,383
2024-09-23 13.39 14.07 13.35 13.99 +4.17% 337,496 467,660,775
2024-09-20 13.29 13.5 13.21 13.43 +1.05% 212,673 284,543,626
2024-09-19 13.21 13.35 13 13.29 +0.68% 224,637 296,996,256
2024-09-18 12.8 13.3 12.79 13.2 +3.13% 256,045 335,009,408
2024-09-13 13.09 13.12 12.78 12.8 -2.07% 201,626 261,192,818
2024-09-12 12.9 13.23 12.85 13.07 +1.87% 327,989 428,925,934
2024-09-11 12.87 12.91 12.59 12.83 -1.16% 297,105 378,023,572
2024-09-10 13.19 13.2 12.84 12.98 -0.99% 287,824 374,533,540
2024-09-09 13.89 13.89 13.03 13.11 -5.62% 526,146 695,385,690
2024-09-06 14.08 14.12 13.86 13.89 -1.35% 183,704 256,293,255
2024-09-05 14.29 14.58 14 14.08 -1.4% 279,995 397,582,386
2024-09-04 14.35 14.4 14.05 14.28 -1.45% 242,640 344,941,784
2024-09-03 14.55 14.87 14.42 14.49 -0.96% 300,535 437,959,672
2024-09-02 14.16 14.89 13.99 14.63 +3.03% 561,197 822,651,508
2024-08-30 14.01 14.38 13.85 14.2 +1.28% 378,580 534,906,445
2024-08-29 14.08 14.12 13.85 14.02 -0.57% 187,247 261,649,982
2024-08-28 14.07 14.25 13.99 14.1 +0.14% 204,747 289,249,886
2024-08-27 13.9 14.18 13.81 14.08 +1.08% 244,782 343,447,572
2024-08-26 13.98 13.99 13.73 13.93 +0.36% 146,998 203,588,912
2024-08-23 13.79 14.1 13.7 13.88 +0.29% 205,274 286,209,297
2024-08-22 14.06 14.06 13.76 13.84 -1% 211,074 292,730,114
2024-08-21 13.86 14.06 13.67 13.98 +1.08% 309,091 429,078,831
2024-08-20 14.69 14.73 13.77 13.83 -5.92% 555,266 777,295,086
2024-08-19 14.55 15.02 14.53 14.7 +0.89% 260,588 386,692,659
2024-08-16 14.59 14.7 14.48 14.57 +0.48% 213,856 311,977,242
2024-08-15 14.33 14.7 14.23 14.5 +1.68% 253,604 368,531,755
2024-08-14 14.36 14.44 14.21 14.26 -1.31% 120,532 172,400,498
2024-08-13 14.59 14.59 14.3 14.45 -0.62% 168,558 243,253,167
2024-08-12 14.16 14.71 13.98 14.54 +2.68% 344,276 496,783,274
2024-08-09 14.27 14.41 14.15 14.16 -0.42% 268,640 381,836,990
2024-08-08 14.41 14.56 14.17 14.22 -1.73% 211,290 301,509,158
2024-08-07 14.42 14.64 14.29 14.47 0% 193,357 280,982,223
2024-08-06 14.48 14.55 14.3 14.47 +0.42% 169,425 243,858,918
2024-08-05 14.62 14.68 14.35 14.41 -1.84% 193,900 280,538,649
2024-08-02 14.75 14.85 14.62 14.68 -1.08% 141,265 207,492,817
2024-08-01 15.3 15.3 14.77 14.84 -1.07% 202,908 303,339,642
2024-07-31 14.51 15.06 14.45 15 +3.38% 299,487 445,951,597
2024-07-30 14.7 14.71 14.41 14.51 -1.29% 176,064 255,986,861
2024-07-29 14.9 14.98 14.59 14.7 -1.34% 163,259 240,093,985
2024-07-26 14.72 15.08 14.7 14.9 +1.15% 147,734 220,051,262
2024-07-25 14.9 14.99 14.62 14.73 -2% 211,935 312,183,100
2024-07-24 15.12 15.18 14.78 15.03 -0.53% 202,147 302,606,188
2024-07-23 15.4 15.53 15.08 15.11 -2.77% 204,610 311,745,404
2024-07-22 15.5 15.58 15.01 15.54 +0.32% 277,942 425,422,209
2024-07-19 15.56 15.66 15.39 15.49 -0.13% 180,448 279,281,986
2024-07-18 15.45 15.55 15.23 15.51 +0.39% 176,474 271,817,256
2024-07-17 15.7 15.76 15.3 15.45 -1.72% 214,084 330,052,966
2024-07-16 15.74 15.78 15.44 15.72 +0.38% 236,838 370,705,237
2024-07-15 14.79 15.87 14.63 15.66 +5.95% 573,825 886,829,305
2024-07-12 15.09 15.26 14.58 14.78 -2.31% 419,408 623,018,713
2024-07-11 15.12 15.42 15.02 15.13 +0.07% 373,309 566,413,908
2024-07-10 16.08 16.18 15 15.12 -6.84% 592,328 910,688,650
2024-07-09 16.4 16.4 16.03 16.23 -0.79% 255,662 414,017,423
2024-07-08 16.6 16.6 16.31 16.36 -29.82% 299,861 492,922,940
2024-07-05 23.47 23.54 22.98 23.31 -0.68% 246,338 572,814,398
2024-07-04 23.35 23.59 23.34 23.47 +0.13% 196,743 461,578,830
2024-07-03 23.53 23.69 23.35 23.44 -0.38% 143,420 336,753,876
2024-07-02 23.55 23.74 23.16 23.53 +0.34% 189,025 443,513,654
2024-07-01 22.82 23.58 22.8 23.45 +3.17% 228,377 532,572,644
2024-06-28 22.33 22.84 22.29 22.73 +1.11% 180,246 408,295,278
2024-06-27 22.35 22.69 22.25 22.48 +0.49% 201,668 454,535,181
2024-06-26 22.3 22.5 22.05 22.37 -0.13% 171,385 380,629,793
2024-06-25 22.33 22.54 22.04 22.4 +0.31% 212,914 473,994,228
2024-06-24 23.02 23.12 22.2 22.33 -4.41% 363,595 815,488,055
2024-06-21 23.48 23.48 22.8 23.36 -0.6% 294,215 680,491,309
2024-06-20 23.4 23.68 23.36 23.5 +0.17% 179,808 422,724,971
2024-06-19 23.43 23.69 23.4 23.46 +0.3% 159,975 376,479,083
2024-06-18 23.45 23.55 23.03 23.39 -0.26% 176,913 412,521,284
2024-06-17 23.8 23.88 23.25 23.45 -1.55% 213,909 502,074,724
2024-06-14 24.35 24.36 23.66 23.82 -1.57% 207,028 495,284,782
2024-06-13 24.55 24.71 24.08 24.2 -1.35% 187,060 455,698,701
2024-06-12 23.66 24.75 23.57 24.53 +3.63% 306,024 741,399,520
2024-06-11 23.9 24.05 23.39 23.67 -0.84% 235,607 556,323,018
2024-06-07 23.87 24.09 23.66 23.87 +0.17% 195,543 466,334,526
2024-06-06 23.57 24.3 23.5 23.83 +1.1% 311,334 743,780,994
2024-06-05 23.63 23.98 23.5 23.57 -0.46% 258,171 611,442,817
2024-06-04 23.81 24 23 23.68 -4.94% 638,867 1,503,741,555
2024-06-03 25.3 25.35 24.75 24.91 -1.11% 200,959 501,823,763
2024-05-31 25.3 25.5 25.06 25.19 +0.36% 139,327 351,853,541
2024-05-30 25.63 25.77 25.02 25.1 -2.64% 256,808 650,323,278
2024-05-29 25.5 26 25.3 25.78 +0.66% 202,780 522,435,691
2024-05-28 25.56 25.87 25.4 25.61 +0.2% 213,525 548,369,783
2024-05-27 25.08 25.97 25.08 25.56 +2.73% 348,340 893,705,625
2024-05-24 24.97 25.34 24.85 24.88 -0.28% 159,853 400,716,558
2024-05-23 24.96 25.19 24.77 24.95 -0.24% 174,412 436,079,153
2024-05-22 25.02 25.58 24.93 25.01 +0.04% 303,003 765,841,177
2024-05-21 24.8 25.08 24.7 25 +0.64% 236,943 590,729,766
2024-05-20 24.05 25 23.81 24.84 +3.54% 420,897 1,031,395,243
2024-05-17 23.86 24.06 23.62 23.99 +0.54% 141,392 337,683,574
2024-05-16 23.78 24.17 23.72 23.86 +0.25% 232,370 556,106,335
2024-05-15 23.45 23.96 23.4 23.8 +0.85% 198,461 471,306,949
2024-05-14 24.16 24.29 23.36 23.6 -2.68% 388,829 917,771,267
2024-05-13 24.78 24.78 24.1 24.25 -2.18% 297,307 723,566,227
2024-05-10 24.7 25.03 24.55 24.79 +0.53% 264,456 655,071,485
2024-05-09 24.61 25.02 24.47 24.66 +0.04% 270,657 668,360,543
2024-05-08 23.85 24.96 23.78 24.65 +3.79% 539,291 1,324,296,699
2024-05-07 23.56 23.83 23.38 23.75 +0.85% 255,049 602,393,482
2024-05-06 23.1 23.6 22.8 23.55 +1.95% 380,166 884,280,170
2024-04-30 22.65 23.3 22.6 23.1 +1.27% 363,852 839,832,313
2024-04-29 22.99 22.99 22.03 22.81 -1.81% 666,050 1,495,658,827
2024-04-26 23.6 23.86 23.17 23.23 -1.69% 370,910 864,691,745
2024-04-25 23.17 23.7 23.17 23.63 +1.29% 250,807 589,166,641
2024-04-24 23.64 23.73 23.1 23.33 -1.31% 287,457 670,109,534
2024-04-23 23.77 24 23.19 23.64 -1.79% 337,763 796,032,510
2024-04-22 25.2 25.4 23.85 24.07 -4.71% 563,120 1,374,578,064
2024-04-19 25.37 25.75 25.23 25.26 -0.9% 347,881 885,814,472
2024-04-18 25.55 26.1 25.37 25.49 -0.51% 272,171 699,692,457
2024-04-17 25.35 25.67 25.01 25.62 +0.47% 280,310 711,134,970
2024-04-16 25.5 25.94 25 25.5 -0.04% 372,852 953,280,592
2024-04-15 24.95 25.51 24.8 25.51 +2.49% 371,650 939,546,874
2024-04-12 24.9 25.26 24.8 24.89 -0.6% 241,800 604,863,868
2024-04-11 24.7 25.4 24.38 25.04 +0.56% 363,542 906,986,151
2024-04-10 24.27 25.1 24.23 24.9 +2.09% 406,946 1,012,842,899
2024-04-09 24.52 24.8 24.18 24.39 -0.65% 261,024 637,816,746
2024-04-08 24.11 24.82 23.94 24.55 +0.61% 476,280 1,166,866,682
2024-04-03 23.37 24.48 23.36 24.4 +3.7% 510,271 1,225,494,064
2024-04-02 23.75 24.12 23.38 23.53 -1.22% 352,262 836,567,633
2024-04-01 23.66 23.85 23.36 23.82 +0.13% 333,502 788,405,004
2024-03-29 23.28 23.84 22.62 23.79 +3.08% 427,623 1,000,298,150
2024-03-28 23.01 23.28 22.7 23.08 +0.3% 287,524 662,124,590
2024-03-27 23.23 23.64 22.95 23.01 -1.03% 321,289 744,109,370
2024-03-26 24 24.25 23 23.25 -3.73% 476,478 1,114,410,913
2024-03-25 23.78 24.6 23.55 24.15 +0.54% 430,912 1,046,216,900
2024-03-22 23.97 24.22 23.86 24.02 +0.71% 343,545 825,016,161
2024-03-21 23.71 24.05 23.37 23.85 -0.13% 283,081 672,648,940
2024-03-20 23.6 24.2 23.52 23.88 +0.8% 354,837 847,661,318
2024-03-19 23.41 24.3 23.41 23.69 +0.38% 535,358 1,276,437,733
2024-03-18 23.7 23.8 23.12 23.6 -1.87% 572,573 1,339,893,532
2024-03-15 24.39 24.44 23.31 24.05 -1.88% 506,012 1,200,754,617
2024-03-14 24.3 24.72 24.22 24.51 -0.08% 347,526 851,828,716
2024-03-13 24.41 24.59 23.88 24.53 -0.49% 396,126 964,067,559
2024-03-12 25.7 25.96 24.46 24.65 -5.19% 682,782 1,703,264,880
2024-03-11 26.76 26.91 25.67 26 -3.42% 461,671 1,201,455,807
2024-03-08 27.2 27.41 26.42 26.92 -2% 384,564 1,030,932,688
2024-03-07 26.99 27.9 26.99 27.47 +1.03% 342,510 942,610,975
2024-03-06 27.08 27.66 26.8 27.19 +0.78% 381,713 1,040,572,455
2024-03-05 26.86 27.56 26.65 26.98 -0.18% 385,610 1,043,214,839
2024-03-04 25.99 27.25 25.87 27.03 +4% 512,171 1,371,515,455
2024-03-01 25.68 26.3 25.61 25.99 +0.43% 381,816 992,176,984
2024-02-29 25.9 26.12 25.51 25.88 -0.65% 375,997 969,063,760
2024-02-28 26.18 26.5 25.5 26.05 -1.18% 499,604 1,296,871,757
2024-02-27 26.1 26.54 25.84 26.36 -0.23% 320,266 841,935,342
2024-02-26 26.76 27.66 25.98 26.42 -2.97% 575,764 1,536,274,957
2024-02-23 27.42 27.73 26.82 27.23 -0.66% 442,818 1,206,624,105
2024-02-22 25.5 27.43 25.46 27.41 +6.57% 525,042 1,401,871,524
2024-02-21 25.95 26.43 25.44 25.72 -2.21% 517,568 1,335,465,314
2024-02-20 25.12 26.54 24.95 26.3 +4.7% 579,602 1,506,115,853
2024-02-19 22.83 25.12 22.6 25.12 +9.98% 695,850 1,692,988,305
2024-02-08 23.01 23.01 22.49 22.84 -1.76% 310,452 705,355,907
2024-02-07 22.99 23.3 22.35 23.25 +0.87% 401,556 915,921,274
2024-02-06 23.3 23.75 22.84 23.05 -1.79% 390,648 902,252,832
2024-02-05 22.76 23.67 22.75 23.47 +3.44% 466,607 1,084,707,546
2024-02-02 22.6 22.99 22.28 22.69 +0.18% 344,258 783,347,701
2024-02-01 22.85 23.08 22.4 22.65 -0.88% 269,392 611,844,333
2024-01-31 22.55 23.31 22.4 22.85 -0.26% 326,370 746,864,234
2024-01-30 23 23.16 22.6 22.91 -0.74% 267,270 611,677,275
2024-01-29 22.81 23.45 22.48 23.08 +1.58% 480,778 1,109,346,277
2024-01-26 22.22 22.8 22.12 22.72 +1.97% 363,675 818,631,646
2024-01-25 21.6 22.36 21.6 22.28 +3.34% 374,996 827,865,144
2024-01-24 20.87 21.63 20.84 21.56 +3.36% 366,839 784,836,076
2024-01-23 20.71 21.08 20.37 20.86 +1.51% 239,182 498,018,182
2024-01-22 21.08 21.14 20.44 20.55 -2.05% 251,450 524,753,114
2024-01-19 21.31 21.45 20.8 20.98 -2.51% 246,838 519,655,757
2024-01-18 21.28 21.54 20.81 21.52 +0.09% 310,526 657,998,126
2024-01-17 21.81 22.08 21.49 21.5 -1.42% 230,500 502,036,804
2024-01-16 21.5 21.95 21.4 21.81 +1.16% 238,726 518,017,052
2024-01-15 21.34 21.63 21.18 21.56 +0.65% 268,768 575,137,459
2024-01-12 21.3 21.6 21.24 21.42 +0.56% 190,792 408,560,492
2024-01-11 21.54 21.67 21.19 21.3 -1.71% 310,910 664,213,260
2024-01-10 22 22.28 21.59 21.67 -1.99% 388,268 846,405,448
2024-01-09 21.42 22.19 21.19 22.11 +2.98% 430,751 942,250,158
2024-01-08 21.73 21.94 21.39 21.47 -1.96% 426,635 919,224,757
2024-01-05 21.8 22.1 21.59 21.9 +0.64% 478,812 1,048,157,502
2024-01-04 21.21 21.85 21.1 21.76 +2.88% 648,388 1,401,023,854
2024-01-03 20.52 21.2 20.5 21.15 +3.02% 527,467 1,108,203,344
2024-01-02 19.8 20.75 19.73 20.53 +3.63% 596,330 1,217,983,780

时间段查看与对比

按月查看

2025年04月2025年03月2025年02月2025年01月2024年12月2024年11月2024年10月2024年09月2024年08月2024年07月2024年06月2024年05月

重要周期

2023牛市初期2022年震荡期疫情后复苏疫情冲击期市场调整期

其他热门股票数据

也许您对以下股票的历史数据也感兴趣：

同行业相关股票

热门股票推荐

х╕Еф╕░чФ╡хЩи 605336

2022-2023两年

ф╕нчзСш╜п 603927

2024年一季度

щ║Тщ║Яф┐бхоЙ 688152

2024年一季度

ч╗ЯшБФч▓╛хпЖ 688210

2022-2023两年

щЫкц╡кчОпхвГ 300385

2022-2023两年

ф║ЪчЫЫщЫЖхЫв 600108

2023年全年

цнгхЕГхЬ░ф┐б 688509

近期数据

хНОщЗСш╡ДцЬм 000532

2022-2023两年

чЫЫх╝ШшВбф╗╜ 300693

2023年全年

чжПшУЙчзСцКА 603327

2024年一季度

热门概念板块

光伏产业

щШ│хЕЙчФ╡ц║Р (300274)

近期数据
区块链

цЛЫхХЖщУ╢шбМ (600036)

近期数据
数字经济

хоЭф┐бш╜пф╗╢ (600845)

2024年一季度
元宇宙

ф╕ЬцЦ╣цШОчПа (600637)

2024年一季度
储能电池
半导体

ф╕ншКпхЫ╜щЩЕ (688981)

近期数据
AI人工智能
新能源汽车

хоБх╛╖цЧ╢ф╗г (300750)

近三个月

按行业浏览股票数据

银行行业保险行业房地产行业医药生物行业食品饮料行业家电行业新能源行业半导体行业互联网行业汽车行业