股票概览
3.34
0%
0
3.34
开盘价
3.4
最高价
3.33
最低价
92,133
成交量
数据更新至: 2024-06-28
技术指标
3.33
MA5 (5日均线)
3.38
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2024-06-28 | 3.34 | 3.4 | 3.33 | 3.34 | 0% | 92,133 | 31,053,806 |
| 2024-06-27 | 3.39 | 3.4 | 3.33 | 3.34 | -1.76% | 72,556 | 24,355,344 |
| 2024-06-26 | 3.31 | 3.41 | 3.29 | 3.4 | +2.72% | 89,569 | 30,008,259 |
| 2024-06-25 | 3.28 | 3.34 | 3.27 | 3.31 | +0.91% | 76,970 | 25,454,072 |
| 2024-06-24 | 3.36 | 3.37 | 3.28 | 3.28 | -2.67% | 114,559 | 37,976,100 |
| 2024-06-21 | 3.37 | 3.44 | 3.37 | 3.37 | -0.59% | 77,899 | 26,454,473 |
| 2024-06-20 | 3.46 | 3.46 | 3.39 | 3.39 | -1.45% | 95,975 | 32,701,324 |
| 2024-06-19 | 3.5 | 3.5 | 3.44 | 3.44 | -1.43% | 81,485 | 28,169,396 |
| 2024-06-18 | 3.44 | 3.49 | 3.43 | 3.49 | +1.45% | 99,381 | 34,495,324 |
| 2024-06-17 | 3.39 | 3.45 | 3.38 | 3.44 | +1.18% | 92,487 | 31,725,387 |
| 2024-06-14 | 3.36 | 3.42 | 3.34 | 3.4 | -0.29% | 134,502 | 45,445,499 |
| 2024-06-13 | 3.43 | 3.44 | 3.4 | 3.41 | -0.87% | 71,050 | 24,241,208 |
| 2024-06-12 | 3.43 | 3.45 | 3.41 | 3.44 | -0.29% | 79,921 | 27,455,008 |
| 2024-06-11 | 3.41 | 3.45 | 3.38 | 3.45 | +0.88% | 97,667 | 33,416,305 |
| 2024-06-07 | 3.4 | 3.45 | 3.39 | 3.42 | +1.18% | 121,413 | 41,508,523 |
| 2024-06-06 | 3.46 | 3.48 | 3.36 | 3.38 | -2.59% | 200,709 | 68,371,491 |
| 2024-06-05 | 3.5 | 3.52 | 3.46 | 3.47 | -1.14% | 79,236 | 27,691,121 |
| 2024-06-04 | 3.46 | 3.51 | 3.46 | 3.51 | +0.57% | 88,504 | 30,851,531 |
| 2024-06-03 | 3.56 | 3.56 | 3.45 | 3.49 | -1.97% | 148,486 | 51,917,545 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：