股票概览
6.97
+1.31%
+0.09
6.88
开盘价
6.97
最高价
6.84
最低价
141,179
成交量
数据更新至: 2025-03-25
技术指标
6.86
MA5 (5日均线)
6.83
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-03-25 | 6.88 | 6.97 | 6.84 | 6.97 | +1.31% | 141,179 | 97,801,327 |
| 2025-03-24 | 6.82 | 6.89 | 6.8 | 6.88 | +1.03% | 141,792 | 96,990,940 |
| 2025-03-21 | 6.81 | 6.85 | 6.78 | 6.81 | 0% | 111,721 | 76,253,769 |
| 2025-03-20 | 6.83 | 6.85 | 6.8 | 6.81 | -0.15% | 78,380 | 53,474,760 |
| 2025-03-19 | 6.8 | 6.86 | 6.79 | 6.82 | +0.29% | 121,193 | 82,821,404 |
| 2025-03-18 | 6.83 | 6.83 | 6.78 | 6.8 | -0.29% | 66,220 | 45,016,665 |
| 2025-03-17 | 6.88 | 6.89 | 6.81 | 6.82 | -0.15% | 104,940 | 71,767,410 |
| 2025-03-14 | 6.82 | 6.83 | 6.79 | 6.83 | +0.15% | 113,172 | 77,116,245 |
| 2025-03-13 | 6.78 | 6.83 | 6.77 | 6.82 | +0.59% | 126,115 | 85,837,641 |
| 2025-03-12 | 6.77 | 6.8 | 6.74 | 6.78 | +0.3% | 80,718 | 54,643,875 |
| 2025-03-11 | 6.72 | 6.77 | 6.7 | 6.76 | +0.3% | 57,784 | 38,936,198 |
| 2025-03-10 | 6.72 | 6.74 | 6.7 | 6.74 | +0.15% | 43,749 | 29,398,783 |
| 2025-03-07 | 6.71 | 6.76 | 6.69 | 6.73 | +0.3% | 64,653 | 43,491,081 |
| 2025-03-06 | 6.71 | 6.72 | 6.68 | 6.71 | +0.15% | 57,451 | 38,535,139 |
| 2025-03-05 | 6.7 | 6.72 | 6.66 | 6.7 | -0.15% | 51,989 | 34,749,650 |
| 2025-03-04 | 6.71 | 6.72 | 6.68 | 6.71 | +0.15% | 50,649 | 33,942,159 |
| 2025-03-03 | 6.75 | 6.77 | 6.7 | 6.7 | -0.74% | 80,658 | 54,336,751 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：