股票概览
7.38
+0.41%
+0.03
7.36
开盘价
7.39
最高价
7.32
最低价
60,262
成交量
数据更新至: 2025-03-25
技术指标
7.37
MA5 (5日均线)
7.37
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-03-25 | 7.36 | 7.39 | 7.32 | 7.38 | +0.41% | 60,262 | 44,314,591 |
| 2025-03-24 | 7.35 | 7.37 | 7.27 | 7.35 | 0% | 108,280 | 79,242,169 |
| 2025-03-21 | 7.35 | 7.42 | 7.29 | 7.35 | 0% | 121,457 | 89,294,229 |
| 2025-03-20 | 7.4 | 7.43 | 7.34 | 7.35 | -0.68% | 92,489 | 68,278,580 |
| 2025-03-19 | 7.4 | 7.44 | 7.36 | 7.4 | -0.4% | 101,288 | 74,864,803 |
| 2025-03-18 | 7.48 | 7.5 | 7.42 | 7.43 | -0.4% | 97,642 | 72,684,573 |
| 2025-03-17 | 7.47 | 7.51 | 7.41 | 7.46 | +0.67% | 177,387 | 132,413,583 |
| 2025-03-14 | 7.28 | 7.41 | 7.27 | 7.41 | +2.07% | 191,094 | 140,707,857 |
| 2025-03-13 | 7.31 | 7.31 | 7.19 | 7.26 | -0.55% | 121,354 | 87,874,424 |
| 2025-03-12 | 7.27 | 7.33 | 7.21 | 7.3 | +0.41% | 145,459 | 105,697,404 |
| 2025-03-11 | 7.19 | 7.27 | 7.14 | 7.27 | +0.55% | 120,460 | 86,743,231 |
| 2025-03-10 | 7.39 | 7.4 | 7.18 | 7.23 | -2.17% | 213,596 | 155,242,040 |
| 2025-03-07 | 7.34 | 7.49 | 7.25 | 7.39 | +0.68% | 279,023 | 206,418,387 |
| 2025-03-06 | 7.1 | 7.46 | 7.07 | 7.34 | +3.53% | 382,304 | 277,866,130 |
| 2025-03-05 | 7.11 | 7.11 | 7.01 | 7.09 | 0% | 125,460 | 88,540,833 |
| 2025-03-04 | 7.05 | 7.11 | 7.02 | 7.09 | +0.42% | 94,555 | 66,919,362 |
| 2025-03-03 | 7.04 | 7.11 | 7.03 | 7.06 | +0.28% | 152,425 | 107,685,827 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：