股票概览
7.17
+0.56%
+0.04
7.12
开盘价
7.19
最高价
7.09
最低价
151,058
成交量
数据更新至: 2025-03-25
技术指标
7.20
MA5 (5日均线)
7.22
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-03-25 | 7.12 | 7.19 | 7.09 | 7.17 | +0.56% | 151,058 | 107,959,168 |
| 2025-03-24 | 7.13 | 7.15 | 7.06 | 7.13 | 0% | 210,726 | 149,777,532 |
| 2025-03-21 | 7.24 | 7.31 | 7.11 | 7.13 | -1.93% | 306,621 | 220,938,596 |
| 2025-03-20 | 7.31 | 7.32 | 7.25 | 7.27 | -0.41% | 176,579 | 128,530,973 |
| 2025-03-19 | 7.28 | 7.34 | 7.27 | 7.3 | +0.14% | 183,996 | 134,215,814 |
| 2025-03-18 | 7.34 | 7.36 | 7.26 | 7.29 | -0.14% | 186,116 | 135,768,929 |
| 2025-03-17 | 7.39 | 7.4 | 7.28 | 7.3 | -0.82% | 315,143 | 231,139,984 |
| 2025-03-14 | 7.12 | 7.38 | 7.1 | 7.36 | +3.52% | 684,951 | 498,657,277 |
| 2025-03-13 | 7.13 | 7.17 | 7.05 | 7.11 | -0.28% | 205,676 | 145,962,026 |
| 2025-03-12 | 7.11 | 7.21 | 7.09 | 7.13 | +0.42% | 293,039 | 209,113,934 |
| 2025-03-11 | 7.05 | 7.1 | 7.03 | 7.1 | -0.14% | 245,883 | 173,620,264 |
| 2025-03-10 | 7.18 | 7.2 | 7.08 | 7.11 | -1.39% | 265,441 | 189,066,353 |
| 2025-03-07 | 7.29 | 7.31 | 7.18 | 7.21 | -1.64% | 266,548 | 192,882,364 |
| 2025-03-06 | 7.23 | 7.34 | 7.19 | 7.33 | +1.95% | 351,151 | 256,014,742 |
| 2025-03-05 | 7.2 | 7.23 | 7.11 | 7.19 | -0.14% | 197,330 | 141,519,062 |
| 2025-03-04 | 7.11 | 7.23 | 7.1 | 7.2 | +0.84% | 179,128 | 128,717,003 |
| 2025-03-03 | 7.14 | 7.23 | 7.11 | 7.14 | +0.56% | 311,236 | 223,400,313 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：