股票概览
7.1
-3.27%
-0.24
7.34
开盘价
7.42
最高价
7.1
最低价
388,647
成交量
数据更新至: 2025-02-28
技术指标
7.25
MA5 (5日均线)
7.27
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-02-28 | 7.34 | 7.42 | 7.1 | 7.1 | -3.27% | 388,647 | 280,875,407 |
| 2025-02-27 | 7.29 | 7.37 | 7.21 | 7.34 | +0.27% | 356,657 | 260,161,070 |
| 2025-02-26 | 7.2 | 7.33 | 7.17 | 7.32 | +1.95% | 315,165 | 228,014,165 |
| 2025-02-25 | 7.29 | 7.3 | 7.17 | 7.18 | -2.05% | 254,255 | 183,679,917 |
| 2025-02-24 | 7.35 | 7.41 | 7.27 | 7.33 | -0.27% | 308,909 | 226,941,257 |
| 2025-02-21 | 7.2 | 7.39 | 7.14 | 7.35 | +2.08% | 352,774 | 256,680,762 |
| 2025-02-20 | 7.26 | 7.26 | 7.19 | 7.2 | -0.83% | 184,849 | 133,288,432 |
| 2025-02-19 | 7.19 | 7.3 | 7.18 | 7.26 | +0.83% | 230,209 | 166,719,993 |
| 2025-02-18 | 7.37 | 7.38 | 7.16 | 7.2 | -2.83% | 292,505 | 212,978,687 |
| 2025-02-17 | 7.46 | 7.5 | 7.36 | 7.41 | +0.41% | 323,826 | 240,784,547 |
| 2025-02-14 | 7.31 | 7.41 | 7.29 | 7.38 | +0.68% | 240,512 | 176,701,285 |
| 2025-02-13 | 7.39 | 7.43 | 7.3 | 7.33 | -0.68% | 273,445 | 201,300,753 |
| 2025-02-12 | 7.27 | 7.38 | 7.25 | 7.38 | +1.23% | 251,149 | 183,482,464 |
| 2025-02-11 | 7.36 | 7.36 | 7.23 | 7.29 | -0.95% | 195,566 | 142,286,311 |
| 2025-02-10 | 7.32 | 7.4 | 7.31 | 7.36 | +0.41% | 221,401 | 162,827,314 |
| 2025-02-07 | 7.19 | 7.42 | 7.17 | 7.33 | +1.81% | 390,692 | 285,521,251 |
| 2025-02-06 | 7.08 | 7.2 | 7.03 | 7.2 | +1.69% | 231,700 | 165,165,283 |
| 2025-02-05 | 7.12 | 7.18 | 7.05 | 7.08 | -0.28% | 214,876 | 152,757,806 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：