股票概览
7.71
+0.92%
+0.07
7.64
开盘价
7.76
最高价
7.61
最低价
45,116
成交量
数据更新至: 2025-03-25
技术指标
7.71
MA5 (5日均线)
7.77
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-03-25 | 7.64 | 7.76 | 7.61 | 7.71 | +0.92% | 45,116 | 34,687,813 |
| 2025-03-24 | 7.68 | 7.69 | 7.53 | 7.64 | -0.39% | 82,417 | 62,732,378 |
| 2025-03-21 | 7.74 | 7.8 | 7.63 | 7.67 | -1.16% | 92,036 | 70,957,774 |
| 2025-03-20 | 7.76 | 7.83 | 7.74 | 7.76 | 0% | 66,151 | 51,473,481 |
| 2025-03-19 | 7.82 | 7.82 | 7.73 | 7.76 | -0.26% | 56,378 | 43,724,020 |
| 2025-03-18 | 7.86 | 7.87 | 7.75 | 7.78 | -0.89% | 66,813 | 52,028,154 |
| 2025-03-17 | 7.88 | 7.95 | 7.83 | 7.85 | -0.38% | 88,845 | 70,027,999 |
| 2025-03-14 | 7.88 | 7.9 | 7.73 | 7.88 | +0.77% | 119,935 | 93,800,142 |
| 2025-03-13 | 7.78 | 7.82 | 7.69 | 7.82 | +0.39% | 85,065 | 65,845,244 |
| 2025-03-12 | 7.79 | 7.85 | 7.74 | 7.79 | 0% | 92,022 | 71,666,385 |
| 2025-03-11 | 7.6 | 7.79 | 7.57 | 7.79 | +1.56% | 77,880 | 59,968,435 |
| 2025-03-10 | 7.71 | 7.77 | 7.64 | 7.67 | -0.78% | 79,574 | 61,166,387 |
| 2025-03-07 | 7.71 | 7.9 | 7.7 | 7.73 | -0.51% | 94,318 | 73,456,129 |
| 2025-03-06 | 7.85 | 7.85 | 7.74 | 7.77 | 0% | 99,796 | 77,595,055 |
| 2025-03-05 | 7.81 | 7.88 | 7.7 | 7.77 | -0.64% | 82,804 | 64,274,636 |
| 2025-03-04 | 7.63 | 7.82 | 7.63 | 7.82 | +1.82% | 118,949 | 92,056,951 |
| 2025-03-03 | 7.75 | 7.92 | 7.64 | 7.68 | -1.16% | 181,479 | 140,836,747 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：