股票概览
7.66
+0.79%
+0.06
7.61
开盘价
7.69
最高价
7.6
最低价
265,921
成交量
数据更新至: 2025-03-25
技术指标
7.62
MA5 (5日均线)
7.54
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-03-25 | 7.61 | 7.69 | 7.6 | 7.66 | +0.79% | 265,921 | 203,421,929 |
| 2025-03-24 | 7.51 | 7.64 | 7.5 | 7.6 | +1.06% | 505,168 | 382,975,669 |
| 2025-03-21 | 7.63 | 7.68 | 7.48 | 7.52 | -1.7% | 524,532 | 396,673,065 |
| 2025-03-20 | 7.65 | 7.7 | 7.62 | 7.65 | -0.13% | 296,914 | 227,048,809 |
| 2025-03-19 | 7.62 | 7.66 | 7.56 | 7.66 | +0.52% | 351,679 | 267,983,960 |
| 2025-03-18 | 7.7 | 7.71 | 7.6 | 7.62 | -0.91% | 360,997 | 275,618,762 |
| 2025-03-17 | 7.59 | 7.75 | 7.59 | 7.69 | +1.05% | 555,068 | 426,282,542 |
| 2025-03-14 | 7.34 | 7.69 | 7.34 | 7.61 | +5.4% | 1,414,537 | 1,071,090,372 |
| 2025-03-13 | 7.18 | 7.27 | 7.16 | 7.22 | +0.56% | 480,772 | 347,251,544 |
| 2025-03-12 | 7.14 | 7.21 | 7.1 | 7.18 | +0.42% | 338,754 | 243,034,707 |
| 2025-03-11 | 7.08 | 7.15 | 7.07 | 7.15 | +0.7% | 306,230 | 217,666,629 |
| 2025-03-10 | 7.17 | 7.18 | 7.07 | 7.1 | -1.11% | 456,442 | 324,646,460 |
| 2025-03-07 | 7.21 | 7.24 | 7.18 | 7.18 | -0.55% | 405,430 | 291,961,435 |
| 2025-03-06 | 7.26 | 7.28 | 7.2 | 7.22 | -0.69% | 420,631 | 303,778,746 |
| 2025-03-05 | 7.18 | 7.29 | 7.16 | 7.27 | +1.39% | 552,809 | 400,178,939 |
| 2025-03-04 | 7.24 | 7.29 | 7.17 | 7.17 | -1.24% | 425,373 | 306,969,251 |
| 2025-03-03 | 7.26 | 7.29 | 7.16 | 7.26 | +0.55% | 340,386 | 246,048,131 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：