股票概览
2.68
0%
0
2.68
开盘价
2.71
最高价
2.66
最低价
427,897
成交量
数据更新至: 2024-06-28
技术指标
2.68
MA5 (5日均线)
2.70
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2024-06-28 | 2.68 | 2.71 | 2.66 | 2.68 | 0% | 427,897 | 115,136,808 |
| 2024-06-27 | 2.69 | 2.7 | 2.67 | 2.68 | -0.74% | 385,891 | 103,604,508 |
| 2024-06-26 | 2.68 | 2.71 | 2.66 | 2.7 | +0.75% | 340,015 | 91,296,053 |
| 2024-06-25 | 2.68 | 2.71 | 2.67 | 2.68 | +0.37% | 407,177 | 109,492,756 |
| 2024-06-24 | 2.72 | 2.73 | 2.65 | 2.67 | -2.2% | 581,008 | 155,628,100 |
| 2024-06-21 | 2.7 | 2.75 | 2.7 | 2.73 | +0.74% | 436,661 | 119,130,343 |
| 2024-06-20 | 2.72 | 2.74 | 2.7 | 2.71 | -0.37% | 401,721 | 109,180,463 |
| 2024-06-19 | 2.74 | 2.75 | 2.71 | 2.72 | -0.73% | 351,958 | 95,857,258 |
| 2024-06-18 | 2.76 | 2.77 | 2.73 | 2.74 | +0.37% | 394,613 | 108,288,815 |
| 2024-06-17 | 2.75 | 2.79 | 2.72 | 2.73 | -1.09% | 651,872 | 179,357,349 |
| 2024-06-14 | 2.74 | 2.77 | 2.73 | 2.76 | +0.73% | 459,480 | 126,718,154 |
| 2024-06-13 | 2.79 | 2.81 | 2.73 | 2.74 | -2.14% | 632,706 | 174,804,900 |
| 2024-06-12 | 2.8 | 2.81 | 2.77 | 2.8 | +0.36% | 427,862 | 119,454,253 |
| 2024-06-11 | 2.84 | 2.84 | 2.78 | 2.79 | -1.41% | 587,623 | 164,758,067 |
| 2024-06-07 | 2.78 | 2.84 | 2.77 | 2.83 | -0.7% | 793,141 | 222,745,780 |
| 2024-06-06 | 2.87 | 2.89 | 2.85 | 2.85 | -1.04% | 554,791 | 158,843,412 |
| 2024-06-05 | 2.92 | 2.92 | 2.87 | 2.88 | -1.37% | 411,650 | 119,220,535 |
| 2024-06-04 | 2.87 | 2.92 | 2.86 | 2.92 | +1.39% | 524,843 | 151,705,247 |
| 2024-06-03 | 2.93 | 2.93 | 2.85 | 2.88 | -1.71% | 746,953 | 215,199,853 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：